Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 25.10 | 25.10 | 25.10 | 0 | -0.11(-0.44%) | |
May 28, 2015 | 25.21 | 25.21 | 25.21 | 0 | -0.01(-0.04%) | |
May 27, 2015 | 25.22 | 25.22 | 25.22 | 0 | +0.14(+0.56%) | |
May 26, 2015 | 25.08 | 25.08 | 25.08 | 0 | -0.12(-0.48%) | |
May 22, 2015 | 25.20 | 25.20 | 25.20 | 0 | -0.07(-0.28%) | |
May 21, 2015 | 25.27 | 25.27 | 25.27 | 0 | +0.05(+0.20%) | |
May 20, 2015 | 25.22 | 25.22 | 25.22 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 25.22 | 25.22 | 25.22 | 0 | -0.01(-0.04%) | |
May 18, 2015 | 25.23 | 25.23 | 25.23 | 0 | -0.02(-0.08%) | |
May 15, 2015 | 25.25 | 25.25 | 25.25 | 0 | +0.05(+0.20%) | |
May 14, 2015 | 25.20 | 25.20 | 25.20 | 0 | +0.17(+0.68%) | |
May 13, 2015 | 25.03 | 25.03 | 25.03 | 0 | -0.02(-0.08%) | |
May 12, 2015 | 25.05 | 25.05 | 25.05 | 0 | -0.05(-0.20%) | |
May 11, 2015 | 25.10 | 25.10 | 25.10 | 0 | -0.13(-0.52%) | |
May 08, 2015 | 25.23 | 25.23 | 25.23 | 0 | +0.25(+1.00%) | |
May 07, 2015 | 24.98 | 24.98 | 24.98 | 0 | +0.07(+0.28%) | |
May 06, 2015 | 24.91 | 24.91 | 24.91 | 0 | -0.09(-0.36%) | |
May 05, 2015 | 25.00 | 25.00 | 25.00 | 0 | -0.16(-0.64%) | |
May 04, 2015 | 25.16 | 25.16 | 25.16 | 0 | +0.03(+0.12%) | |
May 01, 2015 | 25.13 | 25.13 | 25.13 | 0 | +0.11(+0.44%) | |
Apr 30, 2015 | 25.02 | 25.02 | 25.02 | 0 | -0.12(-0.48%) | |
Apr 29, 2015 | 25.14 | 25.14 | 25.14 | 0 | -0.09(-0.36%) | |
Apr 28, 2015 | 25.23 | 25.23 | 25.23 | 0 | +0.03(+0.12%) | |
Apr 27, 2015 | 25.20 | 25.20 | 25.20 | 0 | -0.06(-0.24%) | |
Apr 24, 2015 | 25.26 | 25.26 | 25.26 | 0 | +0.13(+0.52%) | |
Apr 23, 2015 | 25.13 | 25.13 | 25.13 | 0 | +0.03(+0.12%) | |
Apr 22, 2015 | 25.10 | 25.10 | 25.10 | 0 | +0.04(+0.16%) | |
Apr 21, 2015 | 25.06 | 25.06 | 25.06 | 0 | -0.04(-0.16%) | |
Apr 20, 2015 | 25.10 | 25.10 | 25.10 | 0 | +0.14(+0.56%) | |
Apr 17, 2015 | 24.96 | 24.96 | 24.96 | 0 | -0.19(-0.76%) | |
Apr 16, 2015 | 25.15 | 25.15 | 25.15 | 0 | +0.05(+0.20%) | |
Apr 15, 2015 | 25.10 | 25.10 | 25.10 | 0 | +0.09(+0.36%) | |
Apr 14, 2015 | 25.01 | 25.01 | 25.01 | 0 | +0.04(+0.16%) | |
Apr 13, 2015 | 24.97 | 24.97 | 24.97 | 0 | -0.07(-0.28%) | |
Apr 10, 2015 | 25.04 | 25.04 | 25.04 | 0 | +0.07(+0.28%) | |
Apr 09, 2015 | 24.97 | 24.97 | 24.97 | 0 | +0.05(+0.20%) | |
Apr 08, 2015 | 24.92 | 24.92 | 24.92 | 0 | +0.02(+0.08%) | |
Apr 07, 2015 | 24.90 | 24.90 | 24.90 | 0 | -0.01(-0.04%) | |
Apr 06, 2015 | 24.91 | 24.91 | 24.91 | 0 | +0.12(+0.48%) | |
Apr 02, 2015 | 24.79 | 24.79 | 24.79 | 0 | +0.07(+0.28%) | |
Apr 01, 2015 | 24.72 | 24.72 | 24.72 | 0 | -0.03(-0.12%) | |
Mar 31, 2015 | 24.75 | 24.75 | 24.75 | 0 | -0.13(-0.52%) | |
Mar 30, 2015 | 24.88 | 24.88 | 24.88 | 0 | +0.19(+0.77%) | |
Mar 27, 2015 | 24.69 | 24.69 | 24.69 | 0 | +0.06(+0.24%) | |
Mar 26, 2015 | 24.63 | 24.63 | 24.63 | 0 | -0.11(-0.44%) | |
Mar 25, 2015 | 24.74 | 24.74 | 24.74 | 0 | -0.27(-1.08%) | |
Mar 24, 2015 | 25.01 | 25.01 | 25.01 | 0 | -0.09(-0.36%) | |
Mar 23, 2015 | 25.10 | 25.10 | 25.10 | 0 | -0.04(-0.16%) | |
Mar 20, 2015 | 25.14 | 25.14 | 25.14 | 0 | +0.19(+0.76%) | |
Mar 19, 2015 | 24.95 | 24.95 | 24.95 | 0 | -0.13(-0.52%) | |
Mar 18, 2015 | 25.08 | 25.08 | 25.08 | 0 | +0.25(+1.01%) | |
Mar 17, 2015 | 24.83 | 24.83 | 24.83 | 0 | -0.06(-0.24%) | |
Mar 16, 2015 | 24.89 | 24.89 | 24.89 | 0 | +0.22(+0.89%) | |
Mar 13, 2015 | 24.67 | 24.67 | 24.67 | 0 | -0.30(-1.20%) | |
Mar 12, 2015 | 24.97 | 24.97 | 24.97 | 0 | +0.19(+0.77%) | |
Mar 11, 2015 | 24.78 | 24.78 | 24.78 | 0 | -0.02(-0.08%) | |
Mar 10, 2015 | 24.80 | 24.80 | 24.80 | 0 | -0.29(-1.16%) | |
Mar 09, 2015 | 25.09 | 25.09 | 25.09 | 0 | +0.09(+0.36%) | |
Mar 06, 2015 | 25.00 | 25.00 | 25.00 | 0 | -0.26(-1.03%) | |
Mar 05, 2015 | 25.26 | 25.26 | 25.26 | 0 | +0.02(+0.08%) | |
Mar 04, 2015 | 25.24 | 25.24 | 25.24 | 0 | -0.06(-0.24%) | |
Mar 03, 2015 | 25.30 | 25.30 | 25.30 | 0 | -0.08(-0.32%) |