Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 26.37 | 26.37 | 26.37 | 0 | -0.01(-0.04%) | |
May 30, 2017 | 26.38 | 26.38 | 26.38 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 26.38 | 26.38 | 26.38 | 0 | +0.01(+0.04%) | |
May 25, 2017 | 26.37 | 26.37 | 26.37 | 0 | +0.06(+0.23%) | |
May 24, 2017 | 26.31 | 26.31 | 26.31 | 0 | +0.10(+0.38%) | |
May 23, 2017 | 26.21 | 26.21 | 26.21 | 0 | +0.01(+0.04%) | |
May 22, 2017 | 26.20 | 26.20 | 26.20 | 0 | +0.09(+0.34%) | |
May 19, 2017 | 26.11 | 26.11 | 26.11 | 0 | +0.11(+0.42%) | |
May 18, 2017 | 26.00 | 26.00 | 26.00 | 0 | +0.05(+0.19%) | |
May 17, 2017 | 25.95 | 25.95 | 25.95 | 0 | -0.22(-0.84%) | |
May 16, 2017 | 26.17 | 26.17 | 26.17 | 0 | +0.03(+0.11%) | |
May 15, 2017 | 26.14 | 26.14 | 26.14 | 0 | +0.07(+0.27%) | |
May 12, 2017 | 26.07 | 26.07 | 26.07 | 0 | +0.02(+0.08%) | |
May 11, 2017 | 26.05 | 26.05 | 26.05 | 0 | -0.05(-0.19%) | |
May 10, 2017 | 26.10 | 26.10 | 26.10 | 0 | +0.03(+0.12%) | |
May 09, 2017 | 26.07 | 26.07 | 26.07 | 0 | -0.02(-0.08%) | |
May 08, 2017 | 26.09 | 26.09 | 26.09 | 0 | -0.02(-0.08%) | |
May 05, 2017 | 26.11 | 26.11 | 26.11 | 0 | +0.11(+0.42%) | |
May 04, 2017 | 26.00 | 26.00 | 26.00 | 0 | -0.01(-0.04%) | |
May 03, 2017 | 26.01 | 26.01 | 26.01 | 0 | -0.05(-0.19%) | |
May 02, 2017 | 26.06 | 26.06 | 26.06 | 0 | +0.04(+0.15%) | |
May 01, 2017 | 26.02 | 26.02 | 26.02 | 0 | +0.01(+0.04%) | |
Apr 28, 2017 | 26.01 | 26.01 | 26.01 | 0 | -0.03(-0.12%) | |
Apr 27, 2017 | 26.04 | 26.04 | 26.04 | 0 | +0.03(+0.12%) | |
Apr 26, 2017 | 26.01 | 26.01 | 26.01 | 0 | +0.00(+0.00%) | |
Apr 25, 2017 | 26.01 | 26.01 | 26.01 | 0 | +0.06(+0.23%) | |
Apr 24, 2017 | 25.95 | 25.95 | 25.95 | 0 | +0.17(+0.66%) | |
Apr 21, 2017 | 25.78 | 25.78 | 25.78 | 0 | -0.03(-0.12%) | |
Apr 20, 2017 | 25.81 | 25.81 | 25.81 | 0 | +0.09(+0.35%) | |
Apr 19, 2017 | 25.72 | 25.72 | 25.72 | 0 | -0.08(-0.31%) | |
Apr 18, 2017 | 25.80 | 25.80 | 25.80 | 0 | +0.01(+0.04%) | |
Apr 17, 2017 | 25.79 | 25.79 | 25.79 | 0 | +0.14(+0.55%) | |
Apr 13, 2017 | 25.65 | 25.65 | 25.65 | 0 | -0.10(-0.39%) | |
Apr 12, 2017 | 25.75 | 25.75 | 25.75 | 0 | -0.05(-0.19%) | |
Apr 11, 2017 | 25.80 | 25.80 | 25.80 | 0 | +0.02(+0.08%) | |
Apr 10, 2017 | 25.78 | 25.78 | 25.78 | 0 | +0.01(+0.04%) | |
Apr 07, 2017 | 25.77 | 25.77 | 25.77 | 0 | -0.02(-0.08%) | |
Apr 06, 2017 | 25.79 | 25.79 | 25.79 | 0 | +0.04(+0.16%) | |
Apr 05, 2017 | 25.75 | 25.75 | 25.75 | 0 | -0.04(-0.16%) | |
Apr 04, 2017 | 25.79 | 25.79 | 25.79 | 0 | +0.02(+0.08%) | |
Apr 03, 2017 | 25.77 | 25.77 | 25.77 | 0 | +0.01(+0.04%) | |
Mar 31, 2017 | 25.76 | 25.76 | 25.76 | 0 | -0.01(-0.04%) | |
Mar 30, 2017 | 25.77 | 25.77 | 25.77 | 0 | +0.01(+0.04%) | |
Mar 29, 2017 | 25.76 | 25.76 | 25.76 | 0 | +0.05(+0.19%) | |
Mar 28, 2017 | 25.71 | 25.71 | 25.71 | 0 | +0.09(+0.35%) | |
Mar 27, 2017 | 25.62 | 25.62 | 25.62 | 0 | +0.01(+0.04%) | |
Mar 24, 2017 | 25.61 | 25.61 | 25.61 | 0 | -0.01(-0.04%) | |
Mar 23, 2017 | 25.62 | 25.62 | 25.62 | 0 | -0.02(-0.08%) | |
Mar 22, 2017 | 25.64 | 25.64 | 25.64 | 0 | +0.05(+0.20%) | |
Mar 21, 2017 | 25.59 | 25.59 | 25.59 | 0 | -0.16(-0.62%) | |
Mar 20, 2017 | 25.75 | 25.75 | 25.75 | 0 | -0.01(-0.04%) | |
Mar 17, 2017 | 25.76 | 25.76 | 25.76 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 25.76 | 25.76 | 25.76 | 0 | -0.03(-0.12%) | |
Mar 15, 2017 | 25.79 | 25.79 | 25.79 | 0 | +0.10(+0.39%) | |
Mar 14, 2017 | 25.69 | 25.69 | 25.69 | 0 | -0.07(-0.27%) | |
Mar 13, 2017 | 25.76 | 25.76 | 25.76 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 25.76 | 25.76 | 25.76 | 0 | +0.05(+0.19%) | |
Mar 09, 2017 | 25.71 | 25.71 | 25.71 | 0 | -0.01(-0.04%) | |
Mar 08, 2017 | 25.72 | 25.72 | 25.72 | 0 | -0.07(-0.27%) | |
Mar 07, 2017 | 25.79 | 25.79 | 25.79 | 0 | -0.04(-0.15%) | |
Mar 06, 2017 | 25.83 | 25.83 | 25.83 | 0 | -0.04(-0.15%) | |
Mar 03, 2017 | 25.87 | 25.87 | 25.87 | 0 | +0.01(+0.04%) | |
Mar 02, 2017 | 25.86 | 25.86 | 25.86 | 0 | -0.10(-0.39%) |