Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 27.11 | 27.11 | 27.11 | 0 | -0.11(-0.40%) | |
May 30, 2018 | 27.22 | 27.22 | 27.22 | 0 | +0.20(+0.74%) | |
May 29, 2018 | 27.02 | 27.02 | 27.02 | 0 | -0.12(-0.44%) | |
May 25, 2018 | 27.14 | 27.14 | 27.14 | 0 | -0.03(-0.11%) | |
May 24, 2018 | 27.17 | 27.17 | 27.17 | 0 | -0.04(-0.15%) | |
May 23, 2018 | 27.21 | 27.21 | 27.21 | 0 | +0.05(+0.18%) | |
May 22, 2018 | 27.16 | 27.16 | 27.16 | 0 | -0.08(-0.29%) | |
May 21, 2018 | 27.24 | 27.24 | 27.24 | 0 | +0.13(+0.48%) | |
May 18, 2018 | 27.11 | 27.11 | 27.11 | 0 | -0.03(-0.11%) | |
May 17, 2018 | 27.14 | 27.14 | 27.14 | 0 | +0.02(+0.07%) | |
May 16, 2018 | 27.12 | 27.12 | 27.12 | 0 | +0.05(+0.18%) | |
May 15, 2018 | 27.07 | 27.07 | 27.07 | 0 | -0.13(-0.48%) | |
May 14, 2018 | 27.20 | 27.20 | 27.20 | 0 | +0.04(+0.15%) | |
May 11, 2018 | 27.16 | 27.16 | 27.16 | 0 | -0.04(-0.15%) | |
May 10, 2018 | 27.20 | 27.20 | 27.20 | 0 | +0.17(+0.63%) | |
May 09, 2018 | 27.03 | 27.03 | 27.03 | 0 | +0.16(+0.60%) | |
May 08, 2018 | 26.87 | 26.87 | 26.87 | 0 | -0.04(-0.15%) | |
May 07, 2018 | 26.91 | 26.91 | 26.91 | 0 | +0.05(+0.19%) | |
May 04, 2018 | 26.86 | 26.86 | 26.86 | 0 | +0.19(+0.71%) | |
May 03, 2018 | 26.67 | 26.67 | 26.67 | 0 | -0.04(-0.15%) | |
May 02, 2018 | 26.71 | 26.71 | 26.71 | 0 | -0.11(-0.41%) | |
May 01, 2018 | 26.82 | 26.82 | 26.82 | 0 | +0.01(+0.04%) | |
Apr 30, 2018 | 26.81 | 26.81 | 26.81 | 0 | -0.12(-0.45%) | |
Apr 27, 2018 | 26.93 | 26.93 | 26.93 | 0 | +0.04(+0.15%) | |
Apr 26, 2018 | 26.89 | 26.89 | 26.89 | 0 | +0.18(+0.67%) | |
Apr 25, 2018 | 26.71 | 26.71 | 26.71 | 0 | +0.01(+0.04%) | |
Apr 24, 2018 | 26.70 | 26.70 | 26.70 | 0 | -0.20(-0.74%) | |
Apr 23, 2018 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 26.90 | 26.90 | 26.90 | 0 | -0.13(-0.48%) | |
Apr 19, 2018 | 27.03 | 27.03 | 27.03 | 0 | -0.16(-0.59%) | |
Apr 18, 2018 | 27.19 | 27.19 | 27.19 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 27.19 | 27.19 | 27.19 | 0 | +0.16(+0.59%) | |
Apr 16, 2018 | 27.03 | 27.03 | 27.03 | 0 | +0.12(+0.45%) | |
Apr 13, 2018 | 26.91 | 26.91 | 26.91 | 0 | -0.02(-0.07%) | |
Apr 12, 2018 | 26.93 | 26.93 | 26.93 | 0 | +0.10(+0.37%) | |
Apr 11, 2018 | 26.83 | 26.83 | 26.83 | 0 | -0.06(-0.22%) | |
Apr 10, 2018 | 26.89 | 26.89 | 26.89 | 0 | +0.23(+0.86%) | |
Apr 09, 2018 | 26.66 | 26.66 | 26.66 | 0 | +0.06(+0.23%) | |
Apr 06, 2018 | 26.60 | 26.60 | 26.60 | 0 | -0.27(-1.00%) | |
Apr 05, 2018 | 26.87 | 26.87 | 26.87 | 0 | +0.11(+0.41%) | |
Apr 04, 2018 | 26.76 | 26.76 | 26.76 | 0 | +0.17(+0.64%) | |
Apr 03, 2018 | 26.59 | 26.59 | 26.59 | 0 | +0.20(+0.76%) | |
Apr 02, 2018 | 26.39 | 26.39 | 26.39 | 0 | -0.33(-1.24%) | |
Mar 29, 2018 | 26.72 | 26.72 | 26.72 | 0 | +0.21(+0.79%) | |
Mar 28, 2018 | 26.51 | 26.51 | 26.51 | 0 | -0.04(-0.15%) | |
Mar 27, 2018 | 26.55 | 26.55 | 26.55 | 0 | -0.19(-0.71%) | |
Mar 26, 2018 | 26.74 | 26.74 | 26.74 | 0 | +0.37(+1.40%) | |
Mar 23, 2018 | 26.37 | 26.37 | 26.37 | 0 | -0.24(-0.90%) | |
Mar 22, 2018 | 26.61 | 26.61 | 26.61 | 0 | -0.36(-1.33%) | |
Mar 21, 2018 | 26.97 | 26.97 | 26.97 | 0 | +0.02(+0.07%) | |
Mar 20, 2018 | 26.95 | 26.95 | 26.95 | 0 | +0.01(+0.04%) | |
Mar 19, 2018 | 26.94 | 26.94 | 26.94 | 0 | -0.22(-0.81%) | |
Mar 16, 2018 | 27.16 | 27.16 | 27.16 | 0 | -0.03(-0.11%) | |
Mar 15, 2018 | 27.19 | 27.19 | 27.19 | 0 | -0.02(-0.07%) | |
Mar 14, 2018 | 27.21 | 27.21 | 27.21 | 0 | -0.17(-0.62%) | |
Mar 13, 2018 | 27.38 | 27.38 | 27.38 | 0 | -0.09(-0.33%) | |
Mar 12, 2018 | 27.47 | 27.47 | 27.47 | 0 | -0.01(-0.04%) | |
Mar 09, 2018 | 27.48 | 27.48 | 27.48 | 0 | +0.24(+0.88%) | |
Mar 08, 2018 | 27.24 | 27.24 | 27.24 | 0 | +0.10(+0.37%) | |
Mar 07, 2018 | 27.14 | 27.14 | 27.14 | 0 | -0.02(-0.07%) | |
Mar 06, 2018 | 27.16 | 27.16 | 27.16 | 0 | +0.03(+0.11%) | |
Mar 05, 2018 | 27.13 | 27.13 | 27.13 | 0 | +0.15(+0.56%) | |
Mar 02, 2018 | 26.98 | 26.98 | 26.98 | 0 | +0.03(+0.11%) |