Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 26.36 | 26.36 | 0 | -0.15(-0.57%) | ||
May 30, 2019 | 26.51 | 26.51 | 0 | +0.06(+0.23%) | ||
May 29, 2019 | 26.45 | 26.45 | 0 | -0.11(-0.41%) | ||
May 28, 2019 | 26.56 | 26.56 | 0 | -0.15(-0.56%) | ||
May 25, 2019 | 26.71 | 26.71 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 26.71 | 26.71 | 0 | +0.02(+0.07%) | ||
May 23, 2019 | 26.69 | 26.69 | 0 | -0.14(-0.52%) | ||
May 22, 2019 | 26.83 | 26.83 | 0 | -0.05(-0.19%) | ||
May 21, 2019 | 26.88 | 26.88 | 0 | +0.14(+0.52%) | ||
May 20, 2019 | 26.74 | 26.74 | 0 | -0.14(-0.52%) | ||
May 18, 2019 | 26.88 | 26.88 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 26.88 | 26.88 | 0 | -0.07(-0.26%) | ||
May 16, 2019 | 26.95 | 26.95 | 0 | +0.12(+0.45%) | ||
May 15, 2019 | 26.83 | 26.83 | 0 | +0.10(+0.37%) | ||
May 14, 2019 | 26.73 | 26.73 | 0 | +0.13(+0.49%) | ||
May 13, 2019 | 26.60 | 26.60 | 0 | -0.33(-1.23%) | ||
May 11, 2019 | 26.93 | 26.93 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 26.93 | 26.93 | 0 | +0.07(+0.26%) | ||
May 09, 2019 | 26.86 | 26.86 | 0 | -0.04(-0.15%) | ||
May 08, 2019 | 26.90 | 26.90 | 0 | -0.02(-0.07%) | ||
May 07, 2019 | 26.92 | 26.92 | 0 | -0.26(-0.96%) | ||
May 06, 2019 | 27.18 | 27.18 | 0 | -0.05(-0.18%) | ||
May 04, 2019 | 27.23 | 27.23 | 0 | +0.16(+0.59%) | ||
May 03, 2019 | 27.07 | 27.07 | 0 | -0.10(-0.37%) | ||
May 02, 2019 | 27.17 | 27.17 | 0 | -0.15(-0.55%) | ||
May 01, 2019 | 27.32 | 27.32 | 0 | +0.04(+0.15%) | ||
Apr 30, 2019 | 27.28 | 27.28 | 0 | +0.00(+0.00%) | ||
Apr 27, 2019 | 27.28 | 27.28 | 0 | +0.07(+0.26%) | ||
Apr 26, 2019 | 27.21 | 27.21 | 0 | -0.01(-0.04%) | ||
Apr 25, 2019 | 27.22 | 27.22 | 0 | -0.03(-0.11%) | ||
Apr 24, 2019 | 27.25 | 27.25 | 0 | +0.16(+0.59%) | ||
Apr 23, 2019 | 27.09 | 27.09 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.05(+0.18%) |
Apr 17, 2019 | 27.04 | 27.04 | 0 | -0.03(-0.11%) | ||
Apr 16, 2019 | 27.07 | 27.07 | 0 | -0.05(-0.18%) | ||
Apr 15, 2019 | 27.12 | 27.12 | 0 | +0.01(+0.04%) | ||
Apr 13, 2019 | 27.11 | 27.11 | 27.11 | 0 | +0.09(+0.33%) | |
Apr 12, 2019 | 27.02 | 27.02 | 0 | -0.03(-0.11%) | ||
Apr 11, 2019 | 27.05 | 27.05 | 0 | +0.04(+0.15%) | ||
Apr 10, 2019 | 27.01 | 27.01 | 0 | -0.08(-0.30%) | ||
Apr 09, 2019 | 27.09 | 27.09 | 0 | +0.03(+0.11%) | ||
Apr 06, 2019 | 27.06 | 27.06 | 0 | +0.08(+0.30%) | ||
Apr 05, 2019 | 26.98 | 26.98 | 0 | +0.07(+0.26%) | ||
Apr 04, 2019 | 26.91 | 26.91 | 0 | +0.00(+0.00%) | ||
Apr 03, 2019 | 26.91 | 26.91 | 0 | -0.01(-0.04%) | ||
Apr 02, 2019 | 26.92 | 26.92 | 0 | +0.15(+0.56%) | ||
Mar 30, 2019 | 26.77 | 26.77 | 0 | +0.11(+0.41%) | ||
Mar 29, 2019 | 26.66 | 26.66 | 0 | +0.06(+0.23%) | ||
Mar 28, 2019 | 26.60 | 26.60 | 0 | -0.08(-0.30%) | ||
Mar 27, 2019 | 26.68 | 26.68 | 0 | +0.11(+0.41%) | ||
Mar 26, 2019 | 26.57 | 26.57 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 26.57 | 26.57 | 0 | -0.30(-1.12%) | ||
Mar 22, 2019 | 26.87 | 26.87 | 0 | +0.25(+0.94%) | ||
Mar 15, 2019 | 26.62 | 26.62 | 26.62 | 0 | +0.10(+0.38%) | |
Mar 13, 2019 | 26.52 | 26.52 | 26.52 | 0 | +0.03(+0.11%) | |
Mar 12, 2019 | 26.49 | 26.49 | 0 | +0.28(+1.07%) | ||
Mar 08, 2019 | 26.21 | 26.21 | 26.21 | 0 | -0.05(-0.19%) | |
Mar 07, 2019 | 26.26 | 26.26 | 0 | -0.11(-0.42%) | ||
Mar 06, 2019 | 26.37 | 26.37 | 0 | -0.09(-0.34%) | ||
Mar 05, 2019 | 26.46 | 26.46 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 26.46 | 26.46 | 0 | -0.07(-0.26%) |