Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 27.77 | 27.77 | 0 | +0.09(+0.33%) | ||
May 28, 2020 | 27.68 | 27.68 | 0 | -0.01(-0.04%) | ||
May 27, 2020 | 27.69 | 27.69 | 0 | +0.29(+1.06%) | ||
May 26, 2020 | 27.40 | 27.40 | 0 | +0.22(+0.81%) | ||
May 22, 2020 | 27.18 | 27.18 | 0 | +0.04(+0.15%) | ||
May 21, 2020 | 27.14 | 27.14 | 0 | -0.09(-0.33%) | ||
May 20, 2020 | 27.23 | 27.23 | 0 | +0.24(+0.89%) | ||
May 19, 2020 | 26.99 | 26.99 | 0 | -0.13(-0.48%) | ||
May 18, 2020 | 27.12 | 27.12 | 0 | +0.44(+1.65%) | ||
May 15, 2020 | 26.68 | 26.68 | 0 | +0.03(+0.11%) | ||
May 14, 2020 | 26.65 | 26.65 | 0 | +0.17(+0.64%) | ||
May 13, 2020 | 26.48 | 26.48 | 0 | -0.24(-0.90%) | ||
May 12, 2020 | 26.72 | 26.72 | 0 | -0.27(-1.00%) | ||
May 11, 2020 | 26.99 | 26.99 | 0 | -0.03(-0.11%) | ||
May 08, 2020 | 27.02 | 27.02 | 0 | +0.23(+0.86%) | ||
May 07, 2020 | 26.79 | 26.79 | 0 | +0.17(+0.64%) | ||
May 06, 2020 | 26.62 | 26.62 | 0 | -0.17(-0.63%) | ||
May 05, 2020 | 26.79 | 26.79 | 0 | +0.11(+0.41%) | ||
May 04, 2020 | 26.68 | 26.68 | 0 | +0.05(+0.19%) | ||
May 01, 2020 | 26.63 | 26.63 | 0 | -0.41(-1.52%) | ||
Apr 30, 2020 | 27.04 | 27.04 | 0 | -0.17(-0.62%) | ||
Apr 29, 2020 | 27.21 | 27.21 | 0 | +0.36(+1.34%) | ||
Apr 28, 2020 | 26.85 | 26.85 | 0 | -0.04(-0.15%) | ||
Apr 27, 2020 | 26.89 | 26.89 | 0 | +0.20(+0.75%) | ||
Apr 24, 2020 | 26.69 | 26.69 | 0 | +0.21(+0.79%) | ||
Apr 23, 2020 | 26.48 | 26.48 | 0 | +0.36(+1.38%) | ||
Apr 21, 2020 | 26.12 | 26.12 | 0 | -0.46(-1.73%) | ||
Apr 20, 2020 | 26.58 | 26.58 | 0 | -0.32(-1.19%) | ||
Apr 17, 2020 | 26.90 | 26.90 | 0 | +0.38(+1.43%) | ||
Apr 16, 2020 | 26.52 | 26.52 | 0 | +0.15(+0.57%) | ||
Apr 15, 2020 | 26.37 | 26.37 | 0 | -0.28(-1.05%) | ||
Apr 14, 2020 | 26.65 | 26.65 | 0 | +0.48(+1.83%) | ||
Apr 13, 2020 | 26.17 | 26.17 | 0 | -0.13(-0.49%) | ||
Apr 09, 2020 | 26.30 | 26.30 | 0 | +0.30(+1.15%) | ||
Apr 08, 2020 | 26.00 | 26.00 | 0 | +0.50(+1.96%) | ||
Apr 07, 2020 | 25.50 | 25.50 | 0 | -0.02(-0.08%) | ||
Apr 06, 2020 | 25.52 | 25.52 | 0 | +0.89(+3.61%) | ||
Apr 03, 2020 | 24.63 | 24.63 | 0 | -0.18(-0.73%) | ||
Apr 02, 2020 | 24.81 | 24.81 | 0 | +0.36(+1.47%) | ||
Apr 01, 2020 | 24.45 | 24.45 | 0 | -0.63(-2.51%) | ||
Mar 31, 2020 | 25.08 | 25.08 | 0 | -0.15(-0.59%) | ||
Mar 30, 2020 | 25.23 | 25.23 | 0 | +0.48(+1.94%) | ||
Mar 27, 2020 | 24.75 | 24.75 | 0 | -0.46(-1.82%) | ||
Mar 26, 2020 | 25.21 | 25.21 | 0 | +0.98(+4.04%) | ||
Mar 25, 2020 | 24.23 | 24.23 | 0 | +0.36(+1.51%) | ||
Mar 24, 2020 | 23.87 | 23.87 | 0 | +1.12(+4.92%) | ||
Mar 23, 2020 | 22.75 | 22.75 | 0 | -0.22(-0.96%) | ||
Mar 20, 2020 | 22.97 | 22.97 | 0 | -0.32(-1.37%) | ||
Mar 19, 2020 | 23.29 | 23.29 | 0 | +0.07(+0.30%) | ||
Mar 18, 2020 | 23.22 | 23.22 | 0 | -1.11(-4.56%) | ||
Mar 17, 2020 | 24.33 | 24.33 | 0 | +0.52(+2.18%) | ||
Mar 16, 2020 | 23.81 | 23.81 | 0 | -1.93(-7.50%) | ||
Mar 13, 2020 | 25.74 | 25.74 | 0 | +1.11(+4.51%) | ||
Mar 12, 2020 | 24.63 | 24.63 | 0 | -1.50(-5.74%) | ||
Mar 11, 2020 | 26.13 | 26.13 | 0 | -0.85(-3.15%) | ||
Mar 10, 2020 | 26.98 | 26.98 | 0 | +0.54(+2.04%) | ||
Mar 09, 2020 | 26.44 | 26.44 | 0 | -1.29(-4.65%) | ||
Mar 06, 2020 | 27.73 | 27.73 | 0 | -0.21(-0.75%) | ||
Mar 05, 2020 | 27.94 | 27.94 | 0 | -0.48(-1.69%) | ||
Mar 04, 2020 | 28.42 | 28.42 | 0 | +0.71(+2.56%) | ||
Mar 03, 2020 | 27.71 | 27.71 | 0 | -0.33(-1.18%) |