Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 32.73 | 32.73 | 0 | +0.03(+0.09%) | ||
May 27, 2021 | 32.70 | 32.70 | 0 | +0.06(+0.18%) | ||
May 26, 2021 | 32.64 | 32.64 | 0 | +0.04(+0.12%) | ||
May 25, 2021 | 32.60 | 32.60 | 0 | -0.03(-0.09%) | ||
May 24, 2021 | 32.63 | 32.63 | 0 | +0.17(+0.52%) | ||
May 21, 2021 | 32.46 | 32.46 | 0 | +0.01(+0.03%) | ||
May 20, 2021 | 32.45 | 32.45 | 0 | +0.22(+0.68%) | ||
May 19, 2021 | 32.23 | 32.23 | 0 | -0.09(-0.28%) | ||
May 18, 2021 | 32.32 | 32.32 | 0 | -0.14(-0.43%) | ||
May 17, 2021 | 32.46 | 32.46 | 0 | -0.05(-0.15%) | ||
May 14, 2021 | 32.51 | 32.51 | 0 | +0.32(+0.99%) | ||
May 13, 2021 | 32.19 | 32.19 | 0 | +0.27(+0.85%) | ||
May 12, 2021 | 31.92 | 31.92 | 0 | -0.44(-1.36%) | ||
May 11, 2021 | 32.36 | 32.36 | 0 | -0.20(-0.61%) | ||
May 10, 2021 | 32.56 | 32.56 | 0 | -0.18(-0.55%) | ||
May 07, 2021 | 32.74 | 32.74 | 0 | +0.19(+0.58%) | ||
May 06, 2021 | 32.55 | 32.55 | 0 | +0.21(+0.65%) | ||
May 05, 2021 | 32.34 | 32.34 | 0 | +0.10(+0.31%) | ||
May 04, 2021 | 32.24 | 32.24 | 0 | -0.03(-0.09%) | ||
May 03, 2021 | 32.27 | 32.27 | 0 | +0.12(+0.37%) | ||
Apr 30, 2021 | 32.15 | 32.15 | 0 | -0.14(-0.43%) | ||
Apr 29, 2021 | 32.29 | 32.29 | 0 | +0.17(+0.53%) | ||
Apr 28, 2021 | 32.12 | 32.12 | 0 | +0.01(+0.03%) | ||
Apr 27, 2021 | 32.11 | 32.11 | 0 | -0.03(-0.09%) | ||
Apr 26, 2021 | 32.14 | 32.14 | 0 | +0.03(+0.09%) | ||
Apr 23, 2021 | 32.11 | 32.11 | 0 | +0.20(+0.63%) | ||
Apr 22, 2021 | 31.91 | 31.91 | 0 | -0.17(-0.53%) | ||
Apr 21, 2021 | 32.08 | 32.08 | 0 | +0.20(+0.63%) | ||
Apr 20, 2021 | 31.88 | 31.88 | 0 | -0.14(-0.44%) | ||
Apr 19, 2021 | 32.02 | 32.02 | 0 | -0.16(-0.50%) | ||
Apr 16, 2021 | 32.18 | 32.18 | 0 | +0.07(+0.22%) | ||
Apr 15, 2021 | 32.11 | 32.11 | 0 | +0.24(+0.75%) | ||
Apr 14, 2021 | 31.87 | 31.87 | 0 | -0.02(-0.06%) | ||
Apr 13, 2021 | 31.89 | 31.89 | 0 | +0.03(+0.09%) | ||
Apr 12, 2021 | 31.86 | 31.86 | 0 | -0.03(-0.09%) | ||
Apr 09, 2021 | 31.89 | 31.89 | 0 | +0.20(+0.63%) | ||
Apr 07, 2021 | 31.69 | 31.69 | 0 | -0.01(-0.03%) | ||
Apr 06, 2021 | 31.70 | 31.70 | 0 | -0.04(-0.13%) | ||
Apr 05, 2021 | 31.74 | 31.74 | 0 | +0.23(+0.73%) | ||
Apr 01, 2021 | 31.51 | 31.51 | 0 | +0.28(+0.90%) | ||
Mar 31, 2021 | 31.23 | 31.23 | 0 | +0.02(+0.06%) | ||
Mar 30, 2021 | 31.21 | 31.21 | 0 | -0.09(-0.29%) | ||
Mar 29, 2021 | 31.30 | 31.30 | 0 | -0.06(-0.19%) | ||
Mar 26, 2021 | 31.36 | 31.36 | 0 | +0.38(+1.23%) | ||
Mar 25, 2021 | 30.98 | 30.98 | 0 | +0.09(+0.29%) | ||
Mar 24, 2021 | 30.89 | 30.89 | 0 | -0.02(-0.06%) | ||
Mar 23, 2021 | 30.91 | 30.91 | 0 | -0.17(-0.55%) | ||
Mar 22, 2021 | 31.08 | 31.08 | 0 | +0.15(+0.48%) | ||
Mar 19, 2021 | 30.93 | 30.93 | 0 | +0.02(+0.06%) | ||
Mar 18, 2021 | 30.91 | 30.91 | 0 | -0.28(-0.90%) | ||
Mar 17, 2021 | 31.19 | 31.19 | 0 | +0.08(+0.26%) | ||
Mar 16, 2021 | 31.11 | 31.11 | 0 | -0.01(-0.03%) | ||
Mar 15, 2021 | 31.12 | 31.12 | 0 | -0.01(-0.03%) | ||
Mar 12, 2021 | 31.13 | 31.13 | 0 | +0.01(+0.03%) | ||
Mar 11, 2021 | 31.12 | 31.12 | 0 | +0.22(+0.71%) | ||
Mar 10, 2021 | 30.90 | 30.90 | 0 | +0.14(+0.46%) | ||
Mar 09, 2021 | 30.76 | 30.76 | 0 | +0.24(+0.79%) | ||
Mar 08, 2021 | 30.52 | 30.52 | 0 | -0.13(-0.42%) | ||
Mar 05, 2021 | 30.65 | 30.65 | 0 | +0.40(+1.32%) | ||
Mar 04, 2021 | 30.25 | 30.25 | 0 | -0.26(-0.85%) | ||
Mar 03, 2021 | 30.51 | 30.51 | 0 | -0.24(-0.78%) | ||
Mar 02, 2021 | 30.75 | 30.75 | 0 | -0.09(-0.29%) |