Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 30.73 | 30.73 | 0 | -0.21(-0.68%) | ||
May 27, 2022 | 30.94 | 30.94 | 0 | +0.41(+1.34%) | ||
May 26, 2022 | 30.53 | 30.53 | 0 | +0.34(+1.13%) | ||
May 25, 2022 | 30.19 | 30.19 | 0 | +0.21(+0.70%) | ||
May 24, 2022 | 29.98 | 29.98 | 0 | +0.05(+0.17%) | ||
May 23, 2022 | 29.93 | 29.93 | 0 | +0.24(+0.81%) | ||
May 20, 2022 | 29.69 | 29.69 | 0 | +0.10(+0.34%) | ||
May 19, 2022 | 29.59 | 29.59 | 0 | -0.11(-0.37%) | ||
May 18, 2022 | 29.70 | 29.70 | 0 | -0.64(-2.11%) | ||
May 17, 2022 | 30.34 | 30.34 | 0 | +0.30(+1.00%) | ||
May 16, 2022 | 30.04 | 30.04 | 0 | +0.06(+0.20%) | ||
May 13, 2022 | 29.98 | 29.98 | 0 | +0.36(+1.22%) | ||
May 12, 2022 | 29.62 | 29.62 | 0 | +0.02(+0.07%) | ||
May 11, 2022 | 29.60 | 29.60 | 0 | -0.10(-0.34%) | ||
May 10, 2022 | 29.70 | 29.70 | 0 | +0.05(+0.17%) | ||
May 09, 2022 | 29.65 | 29.65 | 0 | -0.58(-1.92%) | ||
May 06, 2022 | 30.23 | 30.23 | 0 | -0.11(-0.36%) | ||
May 05, 2022 | 30.34 | 30.34 | 0 | -0.09(-0.30%) | ||
May 03, 2022 | 30.43 | 30.43 | 0 | +0.16(+0.53%) | ||
May 02, 2022 | 30.27 | 30.27 | 0 | +0.02(+0.07%) | ||
Apr 29, 2022 | 30.25 | 30.25 | 0 | -0.68(-2.20%) | ||
Apr 28, 2022 | 30.93 | 30.93 | 0 | +0.39(+1.28%) | ||
Apr 27, 2022 | 30.54 | 30.54 | 0 | +0.01(+0.03%) | ||
Apr 26, 2022 | 30.53 | 30.53 | 0 | -0.42(-1.36%) | ||
Apr 25, 2022 | 30.95 | 30.95 | 0 | +0.06(+0.19%) | ||
Apr 22, 2022 | 30.89 | 30.89 | 0 | -0.52(-1.66%) | ||
Apr 21, 2022 | 31.41 | 31.41 | 0 | -0.36(-1.13%) | ||
Apr 20, 2022 | 31.77 | 31.77 | 0 | +0.08(+0.25%) | ||
Apr 19, 2022 | 31.69 | 31.69 | 0 | +0.19(+0.60%) | ||
Apr 18, 2022 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | ||
Apr 14, 2022 | 31.50 | 31.50 | 0 | -0.25(-0.79%) | ||
Apr 13, 2022 | 31.75 | 31.75 | 0 | +0.21(+0.67%) | ||
Apr 12, 2022 | 31.54 | 31.54 | 0 | -0.03(-0.10%) | ||
Apr 11, 2022 | 31.57 | 31.57 | 0 | -0.30(-0.94%) | ||
Apr 08, 2022 | 31.87 | 31.87 | 0 | -0.01(-0.03%) | ||
Apr 07, 2022 | 31.88 | 31.88 | 0 | +0.07(+0.22%) | ||
Apr 06, 2022 | 31.81 | 31.81 | 0 | -0.11(-0.34%) | ||
Apr 05, 2022 | 31.92 | 31.92 | 0 | -0.32(-0.99%) | ||
Apr 04, 2022 | 32.24 | 32.24 | 0 | +0.11(+0.34%) | ||
Apr 01, 2022 | 32.13 | 32.13 | 0 | +0.11(+0.34%) | ||
Mar 31, 2022 | 32.02 | 32.02 | 0 | -0.32(-0.99%) | ||
Mar 30, 2022 | 32.34 | 32.34 | 0 | -0.06(-0.19%) | ||
Mar 29, 2022 | 32.40 | 32.40 | 0 | +0.24(+0.75%) | ||
Mar 28, 2022 | 32.16 | 32.16 | 0 | +0.05(+0.16%) | ||
Mar 25, 2022 | 32.11 | 32.11 | 0 | +0.04(+0.12%) | ||
Mar 24, 2022 | 32.07 | 32.07 | 0 | +0.24(+0.75%) | ||
Mar 23, 2022 | 31.83 | 31.83 | 0 | -0.17(-0.53%) | ||
Mar 22, 2022 | 32.00 | 32.00 | 0 | +0.10(+0.31%) | ||
Mar 21, 2022 | 31.90 | 31.90 | 0 | -0.09(-0.28%) | ||
Mar 18, 2022 | 31.99 | 31.99 | 0 | +0.22(+0.69%) | ||
Mar 17, 2022 | 31.77 | 31.77 | 0 | +0.28(+0.89%) | ||
Mar 16, 2022 | 31.49 | 31.49 | 0 | +0.36(+1.16%) | ||
Mar 15, 2022 | 31.13 | 31.13 | 0 | +0.34(+1.10%) | ||
Mar 14, 2022 | 30.79 | 30.79 | 0 | -0.30(-0.96%) | ||
Mar 11, 2022 | 31.09 | 31.09 | 0 | -0.23(-0.73%) | ||
Mar 10, 2022 | 31.32 | 31.32 | 0 | -0.08(-0.25%) | ||
Mar 09, 2022 | 31.40 | 31.40 | 0 | +0.41(+1.32%) | ||
Mar 08, 2022 | 30.99 | 30.99 | 0 | -0.17(-0.55%) | ||
Mar 07, 2022 | 31.16 | 31.16 | 0 | -0.59(-1.86%) | ||
Mar 04, 2022 | 31.75 | 31.75 | 0 | -0.07(-0.22%) | ||
Mar 03, 2022 | 31.82 | 31.82 | 0 | -0.11(-0.34%) | ||
Mar 02, 2022 | 31.93 | 31.93 | 0 | +0.27(+0.85%) |