Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.44(+1.77%) |
May 29, 2003 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.15(-0.60%) |
May 28, 2003 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.01(+0.04%) |
May 27, 2003 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.43(+1.75%) |
May 23, 2003 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.18(+0.74%) |
May 22, 2003 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.30(+1.24%) |
May 20, 2003 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | -0.05(-0.21%) |
May 19, 2003 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.58(-2.34%) |
May 16, 2003 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.01(+0.04%) |
May 15, 2003 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.12(+0.49%) |
May 14, 2003 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.04(-0.16%) |
May 13, 2003 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.03(-0.12%) |
May 12, 2003 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.30(+1.23%) |
May 09, 2003 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.28(+1.16%) |
May 08, 2003 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.19(-0.78%) |
May 07, 2003 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.08(-0.33%) |
May 06, 2003 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.16(+0.66%) |
May 05, 2003 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | -0.06(-0.25%) |
May 02, 2003 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.33(+1.38%) |
May 01, 2003 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | -0.05(-0.21%) |
Apr 30, 2003 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.01(+0.04%) |
Apr 29, 2003 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.09(+0.38%) |
Apr 28, 2003 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.42(+1.79%) |
Apr 25, 2003 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.28(-1.18%) |
Apr 24, 2003 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.20(-0.84%) |
Apr 23, 2003 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.25(+1.05%) |
Apr 22, 2003 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.49(+2.11%) |
Apr 21, 2003 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.02(-0.09%) |
Apr 17, 2003 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.28(+1.22%) |
Apr 16, 2003 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.28(-1.21%) |
Apr 15, 2003 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.12(+0.52%) |
Apr 14, 2003 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.38(+1.67%) |
Apr 11, 2003 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.09(-0.39%) |
Apr 10, 2003 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.12(+0.53%) |
Apr 09, 2003 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.26(-1.13%) |
Apr 08, 2003 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | -0.04(-0.17%) |
Apr 07, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.03(+0.13%) |
Apr 04, 2003 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.14(+0.61%) |
Apr 03, 2003 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | -0.14(-0.61%) |
Apr 02, 2003 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.46(+2.04%) |
Apr 01, 2003 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.29(+1.31%) |
Mar 31, 2003 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | -0.31(-1.38%) |
Mar 28, 2003 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | -0.20(-0.88%) |
Mar 27, 2003 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.02(-0.09%) |
Mar 26, 2003 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.12(-0.52%) |
Mar 25, 2003 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.27(+1.19%) |
Mar 24, 2003 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -0.72(-3.09%) |
Mar 21, 2003 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.51(+2.24%) |
Mar 20, 2003 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.02(+0.09%) |
Mar 19, 2003 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.18(+0.80%) |
Mar 18, 2003 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.11(+0.49%) |
Mar 17, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.69(+3.16%) |
Mar 14, 2003 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.02(+0.09%) |
Mar 13, 2003 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.57(+2.69%) |
Mar 12, 2003 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.08(+0.38%) |
Mar 11, 2003 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | -0.20(-0.94%) |
Mar 10, 2003 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.56(-2.56%) |
Mar 07, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.15(+0.69%) |
Mar 06, 2003 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.25(-1.14%) |
Mar 05, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.19(+0.87%) |
Mar 04, 2003 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.31(-1.40%) |