Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 43.75 | 43.75 | 0 | +0.17(+0.39%) | ||
May 28, 2020 | 43.58 | 43.58 | 0 | -0.03(-0.07%) | ||
May 27, 2020 | 43.61 | 43.61 | 0 | +0.67(+1.56%) | ||
May 26, 2020 | 42.94 | 42.94 | 0 | +0.64(+1.51%) | ||
May 22, 2020 | 42.30 | 42.30 | 0 | +0.08(+0.19%) | ||
May 21, 2020 | 42.22 | 42.22 | 0 | -0.22(-0.52%) | ||
May 20, 2020 | 42.44 | 42.44 | 0 | +0.52(+1.24%) | ||
May 19, 2020 | 41.92 | 41.92 | 0 | -0.50(-1.18%) | ||
May 18, 2020 | 42.42 | 42.42 | 0 | +1.30(+3.16%) | ||
May 15, 2020 | 41.12 | 41.12 | 0 | +0.06(+0.15%) | ||
May 14, 2020 | 41.06 | 41.06 | 0 | +0.49(+1.21%) | ||
May 13, 2020 | 40.57 | 40.57 | 0 | -0.67(-1.62%) | ||
May 12, 2020 | 41.24 | 41.24 | 0 | -0.74(-1.76%) | ||
May 11, 2020 | 41.98 | 41.98 | 0 | -0.05(-0.12%) | ||
May 08, 2020 | 42.03 | 42.03 | 0 | +0.71(+1.72%) | ||
May 07, 2020 | 41.32 | 41.32 | 0 | +0.38(+0.93%) | ||
May 06, 2020 | 40.94 | 40.94 | 0 | -0.39(-0.94%) | ||
May 05, 2020 | 41.33 | 41.33 | 0 | +0.38(+0.93%) | ||
May 04, 2020 | 40.95 | 40.95 | 0 | +0.09(+0.22%) | ||
May 01, 2020 | 40.86 | 40.86 | 0 | -1.08(-2.58%) | ||
Apr 30, 2020 | 41.94 | 41.94 | 0 | -0.52(-1.22%) | ||
Apr 29, 2020 | 42.46 | 42.46 | 0 | +0.96(+2.31%) | ||
Apr 28, 2020 | 41.50 | 41.50 | 0 | -0.14(-0.34%) | ||
Apr 27, 2020 | 41.64 | 41.64 | 0 | +0.68(+1.66%) | ||
Apr 24, 2020 | 40.96 | 40.96 | 0 | +0.56(+1.39%) | ||
Apr 23, 2020 | 40.40 | 40.40 | 0 | +0.79(+1.99%) | ||
Apr 21, 2020 | 39.61 | 39.61 | 0 | -1.15(-2.82%) | ||
Apr 20, 2020 | 40.76 | 40.76 | 0 | -0.88(-2.11%) | ||
Apr 17, 2020 | 41.64 | 41.64 | 0 | +1.16(+2.87%) | ||
Apr 16, 2020 | 40.48 | 40.48 | 0 | +0.29(+0.72%) | ||
Apr 15, 2020 | 40.19 | 40.19 | 0 | -0.92(-2.24%) | ||
Apr 14, 2020 | 41.11 | 41.11 | 0 | +1.03(+2.57%) | ||
Apr 13, 2020 | 40.08 | 40.08 | 0 | -0.50(-1.23%) | ||
Apr 09, 2020 | 40.58 | 40.58 | 0 | +0.55(+1.37%) | ||
Apr 08, 2020 | 40.03 | 40.03 | 0 | +1.28(+3.30%) | ||
Apr 07, 2020 | 38.75 | 38.75 | 0 | -0.06(-0.15%) | ||
Apr 06, 2020 | 38.81 | 38.81 | 0 | +2.34(+6.42%) | ||
Apr 03, 2020 | 36.47 | 36.47 | 0 | -0.41(-1.11%) | ||
Apr 02, 2020 | 36.88 | 36.88 | 0 | +0.87(+2.42%) | ||
Apr 01, 2020 | 36.01 | 36.01 | 0 | -1.55(-4.13%) | ||
Mar 31, 2020 | 37.56 | 37.56 | 0 | -0.59(-1.55%) | ||
Mar 30, 2020 | 38.15 | 38.15 | 0 | +1.17(+3.16%) | ||
Mar 27, 2020 | 36.98 | 36.98 | 0 | -1.32(-3.45%) | ||
Mar 26, 2020 | 38.30 | 38.30 | 0 | +2.47(+6.89%) | ||
Mar 25, 2020 | 35.83 | 35.83 | 0 | +0.76(+2.17%) | ||
Mar 24, 2020 | 35.07 | 35.07 | 0 | +2.80(+8.68%) | ||
Mar 23, 2020 | 32.27 | 32.27 | 0 | -1.01(-3.03%) | ||
Mar 20, 2020 | 33.28 | 33.28 | 0 | -1.20(-3.48%) | ||
Mar 19, 2020 | 34.48 | 34.48 | 0 | +0.33(+0.97%) | ||
Mar 18, 2020 | 34.15 | 34.15 | 0 | -2.49(-6.80%) | ||
Mar 17, 2020 | 36.64 | 36.64 | 0 | +2.03(+5.87%) | ||
Mar 16, 2020 | 34.61 | 34.61 | 0 | -4.91(-12.42%) | ||
Mar 13, 2020 | 39.52 | 39.52 | 0 | +3.12(+8.57%) | ||
Mar 12, 2020 | 36.40 | 36.40 | 0 | -3.78(-9.41%) | ||
Mar 11, 2020 | 40.18 | 40.18 | 0 | -2.03(-4.81%) | ||
Mar 10, 2020 | 42.21 | 42.21 | 0 | +1.82(+4.51%) | ||
Mar 09, 2020 | 40.39 | 40.39 | 0 | -3.50(-7.97%) | ||
Mar 06, 2020 | 43.89 | 43.89 | 0 | -0.72(-1.61%) | ||
Mar 05, 2020 | 44.61 | 44.61 | 0 | -1.48(-3.21%) | ||
Mar 04, 2020 | 46.09 | 46.09 | 0 | +1.94(+4.39%) | ||
Mar 03, 2020 | 44.15 | 44.15 | 0 | -1.12(-2.47%) |