Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.13(-0.94%) |
May 29, 2003 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.16(+1.17%) |
May 28, 2003 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.17(-1.23%) |
May 27, 2003 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.02(+0.15%) |
May 23, 2003 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.15(+1.10%) |
May 22, 2003 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.01(-0.07%) |
May 21, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.02(+0.15%) |
May 20, 2003 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.03(+0.22%) |
May 19, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.12(+0.89%) |
May 16, 2003 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.19(+1.43%) |
May 15, 2003 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.08(-0.60%) |
May 14, 2003 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) |
May 13, 2003 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) |
May 12, 2003 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.08(+0.60%) |
May 09, 2003 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.01(-0.08%) |
May 08, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.12(+0.91%) |
May 07, 2003 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.08(+0.61%) |
May 06, 2003 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.08(+0.61%) |
May 05, 2003 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.08(+0.62%) |
May 02, 2003 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.02(-0.15%) |
May 01, 2003 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.07(+0.54%) |
Apr 30, 2003 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.14(+1.10%) |
Apr 29, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.06(+0.47%) |
Apr 28, 2003 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.04(-0.31%) |
Apr 25, 2003 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.01(-0.08%) |
Apr 24, 2003 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.12(+0.95%) |
Apr 23, 2003 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.03(-0.24%) |
Apr 22, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.13(+1.04%) |
Apr 21, 2003 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.04(-0.32%) |
Apr 17, 2003 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.01(-0.08%) |
Apr 16, 2003 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.10(+0.80%) |
Apr 15, 2003 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.05(+0.40%) |
Apr 14, 2003 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.02(-0.16%) |
Apr 11, 2003 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.05(-0.40%) |
Apr 10, 2003 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.05(+0.40%) |
Apr 09, 2003 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.09(+0.73%) |
Apr 08, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.09(+0.73%) |
Apr 07, 2003 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.14(-1.13%) |
Apr 04, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.01(-0.08%) |
Apr 03, 2003 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.06(-0.48%) |
Apr 02, 2003 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.16(-1.27%) |
Apr 01, 2003 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.03(-0.24%) |
Mar 31, 2003 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.19(+1.52%) |
Mar 28, 2003 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.12(+0.97%) |
Mar 27, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.02(+0.16%) |
Mar 26, 2003 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.02(+0.16%) |
Mar 25, 2003 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.01(+0.08%) |
Mar 24, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.18(+1.49%) |
Mar 21, 2003 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.13(-1.06%) |
Mar 20, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.08(+0.66%) |
Mar 19, 2003 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.14(-1.14%) |
Mar 18, 2003 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.06(-0.49%) |
Mar 17, 2003 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.20(-1.59%) |
Mar 14, 2003 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.08(-0.63%) |
Mar 13, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.30(-2.32%) |
Mar 12, 2003 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.02(-0.15%) |
Mar 11, 2003 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.02(-0.15%) |
Mar 10, 2003 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.04(+0.31%) |
Mar 07, 2003 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.06(+0.47%) |
Mar 06, 2003 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.02(+0.16%) |
Mar 05, 2003 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.08(+0.63%) |
Mar 04, 2003 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.01(+0.08%) |