Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.09(-0.66%) |
May 30, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.11(+0.81%) |
May 26, 2006 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.07(-0.51%) |
May 25, 2006 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.03(+0.22%) |
May 24, 2006 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.04(-0.29%) |
May 23, 2006 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.04(-0.29%) |
May 22, 2006 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.13(+0.96%) |
May 19, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.05(-0.37%) |
May 18, 2006 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.10(+0.74%) |
May 17, 2006 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.16(-1.17%) |
May 16, 2006 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.11(+0.81%) |
May 15, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.08(-0.59%) |
May 12, 2006 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.05(+0.37%) |
May 11, 2006 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.07(+0.52%) |
May 10, 2006 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
May 09, 2006 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.05(+0.37%) |
May 08, 2006 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.02(-0.15%) |
May 05, 2006 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.04(+0.30%) |
May 04, 2006 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.07(+0.52%) |
May 03, 2006 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.02(-0.15%) |
May 02, 2006 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.02(+0.15%) |
May 01, 2006 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.10(+0.75%) |
Apr 28, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.10(+0.76%) |
Apr 26, 2006 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.01(+0.08%) |
Apr 25, 2006 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.02(-0.15%) |
Apr 24, 2006 | 13.06 | 13.16 | 13.16 | 13.16 | 0 | +0.10(+0.77%) |
Apr 21, 2006 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.01(+0.08%) |
Apr 20, 2006 | 13.10 | 13.05 | 13.05 | 13.05 | 0 | -0.05(-0.38%) |
Apr 19, 2006 | 13.03 | 13.10 | 13.10 | 13.10 | 0 | +0.07(+0.54%) |
Apr 18, 2006 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.06(+0.46%) |
Apr 17, 2006 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.12(+0.93%) |
Apr 13, 2006 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.04(-0.31%) |
Apr 12, 2006 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.02(-0.15%) |
Apr 11, 2006 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.05(+0.39%) |
Apr 10, 2006 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.11(-0.85%) |
Apr 06, 2006 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.09(-0.69%) |
Apr 05, 2006 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.01(+0.08%) |
Apr 04, 2006 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.08(+0.62%) |
Apr 03, 2006 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.05(-0.38%) |
Mar 30, 2006 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.11(+0.85%) |
Mar 29, 2006 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.01(-0.08%) |
Mar 28, 2006 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.08(-0.62%) |
Mar 27, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 12.91 | 13.00 | 13.00 | 13.00 | 0 | -0.02(-0.15%) |
Mar 21, 2006 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.09(-0.69%) |
Mar 20, 2006 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.01(-0.08%) |
Mar 17, 2006 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.01(-0.08%) |
Mar 16, 2006 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.12(+0.92%) |
Mar 15, 2006 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.03(+0.23%) |
Mar 14, 2006 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.06(+0.46%) |
Mar 13, 2006 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.04(+0.31%) |
Mar 10, 2006 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.05(-0.39%) |
Mar 09, 2006 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.02(-0.15%) |
Mar 08, 2006 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.17(-1.30%) |
Mar 06, 2006 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.01(-0.08%) |
Mar 02, 2006 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.05(+0.38%) |