Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

American Century International Bond Fund Investor Class (MF: BEGBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 14.34 14.34 14.34 14.34 0 +0.25(+1.77%)
May 28, 2009 14.09 14.09 14.09 14.09 0 -0.03(-0.21%)
May 27, 2009 14.12 14.12 14.12 14.12 0 -0.07(-0.49%)
May 26, 2009 14.19 14.19 14.19 14.19 0 -0.05(-0.35%)
May 22, 2009 14.09 14.24 14.24 14.24 0 +0.03(+0.21%)
May 21, 2009 14.21 14.21 14.21 14.21 0 +0.12(+0.85%)
May 20, 2009 14.09 14.09 14.09 14.09 0 +0.15(+1.08%)
May 19, 2009 13.94 13.94 13.94 13.94 0 +0.04(+0.29%)
May 18, 2009 13.90 13.90 13.90 13.90 0 +0.08(+0.58%)
May 15, 2009 13.82 13.82 13.82 13.82 0 -0.12(-0.86%)
May 14, 2009 13.94 13.94 13.94 13.94 0 +0.05(+0.36%)
May 13, 2009 13.90 13.89 13.89 13.89 0 -0.01(-0.07%)
May 12, 2009 13.90 13.90 13.90 13.90 0 +0.06(+0.43%)
May 11, 2009 13.84 13.84 13.84 13.84 0 -0.01(-0.07%)
May 08, 2009 13.85 13.85 13.85 13.85 0 +0.20(+1.47%)
May 07, 2009 13.65 13.65 13.65 13.65 0 -0.05(-0.36%)
May 06, 2009 13.70 13.70 13.70 13.70 0 +0.01(+0.07%)
May 05, 2009 13.69 13.69 13.69 13.69 0 -0.02(-0.15%)
May 04, 2009 13.71 13.71 13.71 13.71 0 +0.10(+0.73%)
May 01, 2009 13.61 13.61 13.61 13.61 0 -0.03(-0.22%)
Apr 29, 2009 13.64 13.64 13.64 0 +0.10(+0.74%)
Apr 28, 2009 13.54 13.54 13.54 13.54 0 +0.11(+0.82%)
Apr 27, 2009 13.43 13.43 13.43 13.43 0 -0.13(-0.96%)
Apr 24, 2009 13.45 13.56 13.56 13.56 0 +0.11(+0.82%)
Apr 23, 2009 13.45 13.45 13.45 13.45 0 +0.15(+1.13%)
Apr 22, 2009 13.30 13.30 13.30 13.30 0 +0.01(+0.08%)
Apr 21, 2009 13.29 13.29 13.29 13.29 0 +0.01(+0.08%)
Apr 20, 2009 13.28 13.28 13.28 13.28 0 -0.02(-0.15%)
Apr 17, 2009 13.30 13.30 13.30 13.30 0 -0.17(-1.26%)
Apr 16, 2009 13.47 13.47 13.47 13.47 0 -0.05(-0.37%)
Apr 15, 2009 13.52 13.52 13.52 13.52 0 -0.01(-0.07%)
Apr 14, 2009 13.53 13.53 13.53 13.53 0 -0.01(-0.07%)
Apr 13, 2009 13.54 13.54 13.54 13.54 0 +0.18(+1.35%)
Apr 09, 2009 13.36 13.36 13.36 13.36 0 -0.08(-0.60%)
Apr 08, 2009 13.42 13.44 13.44 13.44 0 +0.02(+0.15%)
Apr 07, 2009 13.59 13.42 13.42 13.42 0 -0.09(-0.67%)
Apr 06, 2009 13.51 13.51 13.51 13.51 0 -0.10(-0.73%)
Apr 03, 2009 13.61 13.61 13.61 13.61 0 +0.02(+0.15%)
Apr 02, 2009 13.59 13.59 13.59 13.59 0 +0.07(+0.52%)
Apr 01, 2009 13.52 13.52 13.52 13.52 0 -0.01(-0.07%)
Mar 31, 2009 13.53 13.53 13.53 13.53 0 +0.05(+0.37%)
Mar 30, 2009 13.48 13.52 13.48 13.48 0 -0.14(-1.03%)
Mar 26, 2009 13.62 13.62 13.62 13.62 0 -0.10(-0.73%)
Mar 25, 2009 13.72 13.72 13.72 13.72 0 +0.10(+0.73%)
Mar 24, 2009 13.85 13.62 13.62 13.62 0 -0.23(-1.66%)
Mar 23, 2009 13.85 13.85 13.85 13.85 0 +0.03(+0.22%)
Mar 20, 2009 13.82 13.82 13.82 13.82 0 -0.07(-0.50%)
Mar 19, 2009 13.82 13.89 13.89 13.89 0 +0.29(+2.13%)
Mar 18, 2009 13.60 13.60 13.60 13.60 0 +0.42(+3.19%)
Mar 17, 2009 13.18 13.18 13.18 13.18 0 +0.00(+0.00%)
Mar 16, 2009 13.18 13.18 13.18 13.18 0 -0.01(-0.08%)
Mar 13, 2009 13.22 13.19 13.19 13.19 0 -0.03(-0.23%)
Mar 12, 2009 13.22 13.22 13.22 13.22 0 +0.11(+0.84%)
Mar 11, 2009 13.11 13.11 13.11 13.11 0 +0.14(+1.08%)
Mar 10, 2009 12.97 12.97 12.97 12.97 0 +0.02(+0.15%)
Mar 09, 2009 12.95 12.95 12.95 12.95 0 -0.10(-0.77%)
Mar 08, 2009 13.08 13.08 13.05 13.05 0 +0.00(+0.00%)
Mar 06, 2009 13.08 13.08 13.05 13.05 0 +0.13(+1.01%)
Mar 05, 2009 12.92 12.92 12.92 12.92 0 +0.03(+0.23%)
Mar 04, 2009 12.89 12.89 12.89 12.89 0 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.