Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.06(-0.45%) |
May 27, 2010 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.10(+0.75%) |
May 26, 2010 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.15(-1.11%) |
May 25, 2010 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.00(+0.00%) |
May 24, 2010 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.15(-1.10%) |
May 21, 2010 | 13.54 | 13.62 | 13.62 | 13.62 | 0 | +0.08(+0.59%) |
May 20, 2010 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.15(+1.12%) |
May 19, 2010 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.17(+1.29%) |
May 18, 2010 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.12(-0.90%) |
May 17, 2010 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.02(-0.15%) |
May 14, 2010 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.07(-0.52%) |
May 13, 2010 | 13.43 | 13.50 | 13.43 | 13.43 | 0 | -0.07(-0.52%) |
May 12, 2010 | 13.54 | 13.50 | 13.50 | 13.50 | 0 | -0.04(-0.30%) |
May 11, 2010 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.04(-0.29%) |
May 10, 2010 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.07(+0.52%) |
May 07, 2010 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.01(+0.07%) |
May 06, 2010 | 13.50 | 13.60 | 13.50 | 13.50 | 0 | -0.10(-0.74%) |
May 05, 2010 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.11(-0.80%) |
May 04, 2010 | 13.84 | 13.71 | 13.71 | 13.71 | 0 | -0.13(-0.94%) |
May 03, 2010 | 13.94 | 13.84 | 13.84 | 13.84 | 0 | -0.10(-0.72%) |
Apr 30, 2010 | 13.86 | 13.94 | 13.94 | 13.94 | 0 | +0.08(+0.58%) |
Apr 29, 2010 | 13.79 | 13.86 | 13.86 | 13.86 | 0 | +0.07(+0.51%) |
Apr 28, 2010 | 13.81 | 13.79 | 13.79 | 13.79 | 0 | -0.02(-0.14%) |
Apr 27, 2010 | 13.95 | 13.81 | 13.81 | 13.81 | 0 | -0.14(-1.00%) |
Apr 26, 2010 | 13.94 | 13.95 | 13.95 | 13.95 | 0 | +0.01(+0.07%) |
Apr 23, 2010 | 13.92 | 13.94 | 13.94 | 13.94 | 0 | +0.02(+0.14%) |
Apr 22, 2010 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.08(-0.57%) |
Apr 21, 2010 | 14.03 | 14.00 | 14.00 | 14.00 | 0 | -0.03(-0.21%) |
Apr 20, 2010 | 14.07 | 14.03 | 14.03 | 14.03 | 0 | -0.04(-0.28%) |
Apr 19, 2010 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.02(-0.14%) |
Apr 16, 2010 | 14.12 | 14.09 | 14.09 | 14.09 | 0 | -0.03(-0.21%) |
Apr 15, 2010 | 14.17 | 14.12 | 14.12 | 14.12 | 0 | -0.05(-0.35%) |
Apr 14, 2010 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.06(+0.43%) |
Apr 13, 2010 | 14.08 | 14.11 | 14.11 | 14.11 | 0 | +0.03(+0.21%) |
Apr 12, 2010 | 14.03 | 14.08 | 14.08 | 14.08 | 0 | +0.05(+0.36%) |
Apr 09, 2010 | 13.94 | 14.03 | 14.03 | 14.03 | 0 | +0.09(+0.65%) |
Apr 08, 2010 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.02(+0.14%) |
Apr 07, 2010 | 13.95 | 13.92 | 13.92 | 13.92 | 0 | -0.03(-0.22%) |
Apr 06, 2010 | 14.03 | 13.95 | 13.95 | 13.95 | 0 | -0.08(-0.57%) |
Apr 05, 2010 | 14.11 | 14.03 | 14.03 | 14.03 | 0 | -0.08(-0.57%) |
Apr 01, 2010 | 14.11 | 14.11 | 14.11 | 0 | +0.09(+0.64%) | |
Mar 31, 2010 | 13.93 | 14.02 | 14.02 | 14.02 | 0 | +0.09(+0.65%) |
Mar 30, 2010 | 13.97 | 13.93 | 13.93 | 13.93 | 0 | -0.04(-0.29%) |
Mar 29, 2010 | 13.88 | 13.97 | 13.97 | 13.97 | 0 | +0.09(+0.65%) |
Mar 26, 2010 | 13.78 | 13.88 | 13.88 | 13.88 | 0 | +0.10(+0.73%) |
Mar 25, 2010 | 13.85 | 13.78 | 13.78 | 13.78 | 0 | -0.07(-0.51%) |
Mar 24, 2010 | 14.06 | 13.85 | 13.85 | 13.85 | 0 | -0.21(-1.49%) |
Mar 23, 2010 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.03(-0.21%) |
Mar 22, 2010 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.04(+0.28%) |
Mar 19, 2010 | 14.13 | 14.05 | 14.05 | 14.05 | 0 | -0.08(-0.57%) |
Mar 18, 2010 | 14.24 | 14.13 | 14.13 | 14.13 | 0 | -0.11(-0.77%) |
Mar 17, 2010 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 14.12 | 14.24 | 14.24 | 14.24 | 0 | +0.12(+0.85%) |
Mar 15, 2010 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.07(-0.49%) |
Mar 12, 2010 | 14.10 | 14.19 | 14.19 | 14.19 | 0 | +0.09(+0.64%) |
Mar 11, 2010 | 14.09 | 14.10 | 14.10 | 14.10 | 0 | +0.01(+0.07%) |
Mar 10, 2010 | 14.08 | 14.09 | 14.09 | 14.09 | 0 | +0.01(+0.07%) |
Mar 09, 2010 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 14.09 | 14.08 | 14.08 | 14.08 | 0 | -0.01(-0.07%) |
Mar 05, 2010 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.01(-0.07%) |
Mar 04, 2010 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.08(-0.56%) |
Mar 03, 2010 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.08(+0.57%) |
Mar 02, 2010 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.05(+0.36%) |