Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

American Century International Bond Fund Investor Class (MF: BEGBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 14.37 14.37 14.37 14.37 0 +0.08(+0.56%)
May 30, 2012 14.29 14.29 14.29 14.29 0 -0.04(-0.28%)
May 29, 2012 14.33 14.33 14.33 14.33 0 +0.01(+0.07%)
May 25, 2012 14.32 14.32 14.32 14.32 0 +0.00(+0.00%)
May 24, 2012 14.32 14.32 14.32 14.32 0 -0.03(-0.21%)
May 23, 2012 14.35 14.35 14.35 14.35 0 +0.01(+0.07%)
May 22, 2012 14.34 14.34 14.34 14.34 0 -0.13(-0.90%)
May 21, 2012 14.47 14.47 14.47 14.47 0 +0.01(+0.07%)
May 18, 2012 14.46 14.46 14.46 14.46 0 +0.07(+0.49%)
May 17, 2012 14.39 14.39 14.39 14.39 0 +0.03(+0.21%)
May 16, 2012 14.36 14.36 14.36 14.36 0 -0.02(-0.14%)
May 15, 2012 14.38 14.38 14.38 14.38 0 -0.11(-0.76%)
May 14, 2012 14.49 14.49 14.49 14.49 0 -0.02(-0.14%)
May 11, 2012 14.51 14.51 14.51 14.51 0 +0.00(+0.00%)
May 10, 2012 14.51 14.51 14.51 14.51 0 -0.03(-0.21%)
May 09, 2012 14.54 14.54 14.54 14.54 0 -0.02(-0.14%)
May 08, 2012 14.56 14.56 14.56 14.56 0 -0.01(-0.07%)
May 07, 2012 14.57 14.57 14.57 14.57 0 +0.00(+0.00%)
May 04, 2012 14.57 14.57 14.57 14.57 0 -0.01(-0.07%)
May 03, 2012 14.58 14.58 14.58 14.58 0 +0.00(+0.00%)
May 02, 2012 14.58 14.58 14.58 14.58 0 -0.03(-0.21%)
May 01, 2012 14.61 14.61 14.61 14.61 0 -0.01(-0.07%)
Apr 30, 2012 14.62 14.62 14.62 14.62 0 +0.04(+0.27%)
Apr 27, 2012 14.58 14.58 14.58 14.58 0 +0.04(+0.28%)
Apr 26, 2012 14.54 14.54 14.54 14.54 0 +0.05(+0.35%)
Apr 25, 2012 14.49 14.49 14.49 14.49 0 +0.03(+0.21%)
Apr 24, 2012 14.46 14.46 14.46 14.46 0 +0.01(+0.07%)
Apr 23, 2012 14.45 14.45 14.45 14.45 0 +0.01(+0.07%)
Apr 20, 2012 14.44 14.44 14.44 14.44 0 +0.04(+0.28%)
Apr 19, 2012 14.40 14.40 14.40 14.40 0 -0.01(-0.07%)
Apr 18, 2012 14.41 14.41 14.41 14.41 0 -0.01(-0.07%)
Apr 17, 2012 14.42 14.42 14.42 14.42 0 -0.03(-0.21%)
Apr 16, 2012 14.45 14.45 14.45 14.45 0 +0.05(+0.35%)
Apr 14, 2012 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Apr 13, 2012 14.40 14.40 14.40 14.40 0 -0.07(-0.48%)
Apr 12, 2012 14.47 14.47 14.47 14.47 0 +0.06(+0.42%)
Apr 11, 2012 14.41 14.41 14.41 14.41 0 +0.00(+0.00%)
Apr 10, 2012 14.41 14.41 14.41 14.41 0 +0.06(+0.42%)
Apr 09, 2012 14.35 14.35 14.35 14.35 0 +0.08(+0.56%)
Apr 05, 2012 14.27 14.27 14.27 14.27 0 -0.03(-0.21%)
Apr 04, 2012 14.30 14.30 14.30 14.30 0 -0.04(-0.28%)
Apr 03, 2012 14.34 14.34 14.34 14.34 0 -0.07(-0.49%)
Mar 30, 2012 14.41 14.41 14.41 0 +0.03(+0.21%)
Mar 29, 2012 14.38 14.38 14.38 14.38 0 +0.02(+0.14%)
Mar 28, 2012 14.36 14.36 14.36 14.36 0 +0.02(+0.14%)
Mar 27, 2012 14.34 14.34 14.34 14.34 0 -0.03(-0.21%)
Mar 26, 2012 14.37 14.37 14.37 14.37 0 +0.05(+0.35%)
Mar 23, 2012 14.32 14.32 14.32 14.32 0 +0.08(+0.56%)
Mar 22, 2012 14.24 14.24 14.24 14.24 0 +0.02(+0.14%)
Mar 21, 2012 14.22 14.22 14.22 14.22 0 +0.04(+0.28%)
Mar 20, 2012 14.18 14.18 14.18 14.18 0 -0.05(-0.35%)
Mar 19, 2012 14.23 14.23 14.23 14.23 0 +0.07(+0.49%)
Mar 16, 2012 14.16 14.16 14.16 14.16 0 +0.04(+0.28%)
Mar 15, 2012 14.12 14.12 14.12 14.12 0 +0.02(+0.14%)
Mar 14, 2012 14.10 14.10 14.10 14.10 0 -0.15(-1.05%)
Mar 13, 2012 14.25 14.25 14.25 14.25 0 -0.09(-0.63%)
Mar 12, 2012 14.34 14.34 14.34 14.34 0 +0.04(+0.28%)
Mar 09, 2012 14.30 14.30 14.30 14.30 0 -0.15(-1.04%)
Mar 08, 2012 14.45 14.45 14.45 14.45 0 +0.07(+0.49%)
Mar 07, 2012 14.38 14.38 14.38 14.38 0 +0.02(+0.14%)
Mar 06, 2012 14.36 14.36 14.36 14.36 0 -0.05(-0.35%)
Mar 05, 2012 14.41 14.41 14.41 14.41 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.