Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 14.32 | 14.32 | 14.32 | 0 | +0.00(+0.00%) | |
May 29, 2014 | 14.32 | 14.32 | 14.32 | 0 | +0.02(+0.14%) | |
May 28, 2014 | 14.30 | 14.30 | 14.30 | 0 | +0.01(+0.07%) | |
May 27, 2014 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | |
May 23, 2014 | 14.29 | 14.29 | 14.29 | 0 | -0.02(-0.14%) | |
May 22, 2014 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.02(-0.14%) |
May 21, 2014 | 14.33 | 14.33 | 14.33 | 0 | -0.01(-0.07%) | |
May 20, 2014 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.03(-0.21%) |
May 19, 2014 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) | |
May 16, 2014 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 14.37 | 14.37 | 14.37 | 0 | +0.05(+0.35%) | |
May 14, 2014 | 14.32 | 14.32 | 14.32 | 0 | +0.04(+0.28%) | |
May 13, 2014 | 14.28 | 14.28 | 14.28 | 0 | -0.01(-0.07%) | |
May 12, 2014 | 14.29 | 14.29 | 14.29 | 0 | -0.02(-0.14%) | |
May 09, 2014 | 14.31 | 14.31 | 14.31 | 0 | -0.08(-0.56%) | |
May 08, 2014 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) | |
May 07, 2014 | 14.39 | 14.39 | 14.39 | 0 | -0.02(-0.14%) | |
May 06, 2014 | 14.41 | 14.41 | 14.41 | 0 | +0.06(+0.42%) | |
May 05, 2014 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.03(+0.21%) |
May 01, 2014 | 14.32 | 14.32 | 14.32 | 0 | -0.01(-0.07%) | |
Apr 30, 2014 | 14.33 | 14.33 | 14.33 | 0 | +0.07(+0.49%) | |
Apr 29, 2014 | 14.26 | 14.26 | 14.26 | 0 | -0.01(-0.07%) | |
Apr 28, 2014 | 14.27 | 14.27 | 14.27 | 0 | -0.02(-0.14%) | |
Apr 25, 2014 | 14.29 | 14.29 | 14.29 | 0 | +0.04(+0.28%) | |
Apr 24, 2014 | 14.25 | 14.25 | 14.25 | 0 | +0.01(+0.07%) | |
Apr 23, 2014 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) | |
Apr 22, 2014 | 14.24 | 14.24 | 14.24 | 0 | -0.01(-0.07%) | |
Apr 21, 2014 | 14.25 | 14.25 | 14.25 | 0 | -0.01(-0.07%) | |
Apr 17, 2014 | 14.26 | 14.26 | 14.26 | 0 | -0.02(-0.14%) | |
Apr 16, 2014 | 14.28 | 14.28 | 14.28 | 0 | -0.01(-0.07%) | |
Apr 15, 2014 | 14.29 | 14.29 | 14.29 | 0 | +0.02(+0.14%) | |
Apr 14, 2014 | 14.27 | 14.27 | 14.27 | 0 | -0.05(-0.35%) | |
Apr 11, 2014 | 14.32 | 14.32 | 14.32 | 0 | +0.00(+0.00%) | |
Apr 10, 2014 | 14.32 | 14.32 | 14.32 | 0 | +0.05(+0.35%) | |
Apr 09, 2014 | 14.27 | 14.27 | 14.27 | 0 | +0.04(+0.28%) | |
Apr 08, 2014 | 14.23 | 14.23 | 14.23 | 0 | +0.09(+0.64%) | |
Apr 07, 2014 | 14.14 | 14.14 | 14.14 | 0 | +0.04(+0.28%) | |
Apr 04, 2014 | 14.10 | 14.10 | 14.10 | 0 | +0.05(+0.36%) | |
Apr 03, 2014 | 14.05 | 14.05 | 14.05 | 0 | -0.03(-0.21%) | |
Apr 02, 2014 | 14.08 | 14.08 | 14.08 | 0 | -0.04(-0.28%) | |
Apr 01, 2014 | 14.12 | 14.12 | 14.12 | 0 | -0.01(-0.07%) | |
Mar 31, 2014 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) | |
Mar 28, 2014 | 14.13 | 14.13 | 14.13 | 0 | -0.03(-0.21%) | |
Mar 27, 2014 | 14.16 | 14.16 | 14.16 | 0 | +0.00(+0.00%) | |
Mar 26, 2014 | 14.16 | 14.16 | 14.16 | 0 | +0.01(+0.07%) | |
Mar 25, 2014 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | |
Mar 24, 2014 | 14.15 | 14.15 | 14.15 | 0 | +0.05(+0.35%) | |
Mar 21, 2014 | 14.10 | 14.10 | 14.10 | 0 | +0.03(+0.21%) | |
Mar 20, 2014 | 14.07 | 14.07 | 14.07 | 0 | -0.07(-0.50%) | |
Mar 19, 2014 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.11(-0.77%) |
Mar 18, 2014 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Mar 17, 2014 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
Mar 14, 2014 | 14.25 | 14.25 | 14.25 | 0 | +0.05(+0.35%) | |
Mar 13, 2014 | 14.20 | 14.20 | 14.20 | 0 | +0.03(+0.21%) | |
Mar 12, 2014 | 14.17 | 14.17 | 14.17 | 0 | +0.06(+0.43%) | |
Mar 11, 2014 | 14.11 | 14.11 | 14.11 | 0 | -0.02(-0.14%) | |
Mar 10, 2014 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) | |
Mar 07, 2014 | 14.13 | 14.13 | 14.13 | 0 | -0.02(-0.14%) | |
Mar 06, 2014 | 14.15 | 14.15 | 14.15 | 0 | +0.02(+0.14%) | |
Mar 05, 2014 | 14.13 | 14.13 | 14.13 | 0 | -0.01(-0.07%) | |
Mar 04, 2014 | 14.14 | 14.14 | 14.14 | 0 | -0.03(-0.21%) |