Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 12.37 | 12.37 | 12.37 | 0 | +0.03(+0.24%) | |
May 28, 2015 | 12.34 | 12.34 | 12.34 | 0 | +0.01(+0.08%) | |
May 27, 2015 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) | |
May 26, 2015 | 12.33 | 12.33 | 12.33 | 0 | -0.13(-1.04%) | |
May 22, 2015 | 12.46 | 12.46 | 12.46 | 0 | -0.10(-0.80%) | |
May 21, 2015 | 12.56 | 12.56 | 12.56 | 0 | +0.03(+0.24%) | |
May 20, 2015 | 12.53 | 12.53 | 12.53 | 0 | -0.04(-0.32%) | |
May 19, 2015 | 12.57 | 12.57 | 12.57 | 0 | -0.12(-0.95%) | |
May 18, 2015 | 12.69 | 12.69 | 12.69 | 0 | -0.13(-1.01%) | |
May 15, 2015 | 12.82 | 12.82 | 12.82 | 0 | +0.07(+0.55%) | |
May 14, 2015 | 12.75 | 12.75 | 12.75 | 0 | +0.05(+0.39%) | |
May 13, 2015 | 12.70 | 12.70 | 12.70 | 0 | +0.09(+0.71%) | |
May 12, 2015 | 12.61 | 12.61 | 12.61 | 0 | +0.01(+0.08%) | |
May 11, 2015 | 12.60 | 12.60 | 12.60 | 0 | -0.08(-0.63%) | |
May 08, 2015 | 12.68 | 12.68 | 12.68 | 0 | +0.03(+0.24%) | |
May 07, 2015 | 12.65 | 12.65 | 12.65 | 0 | -0.05(-0.39%) | |
May 06, 2015 | 12.70 | 12.70 | 12.70 | 0 | +0.06(+0.47%) | |
May 05, 2015 | 12.64 | 12.64 | 12.64 | 0 | -0.01(-0.08%) | |
May 04, 2015 | 12.65 | 12.65 | 12.65 | 0 | -0.06(-0.47%) | |
May 01, 2015 | 12.71 | 12.71 | 12.71 | 0 | -0.06(-0.47%) | |
Apr 30, 2015 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) | |
Apr 29, 2015 | 12.77 | 12.77 | 12.77 | 0 | +0.02(+0.16%) | |
Apr 28, 2015 | 12.75 | 12.75 | 12.75 | 0 | +0.07(+0.55%) | |
Apr 27, 2015 | 12.68 | 12.68 | 12.68 | 0 | +0.01(+0.08%) | |
Apr 24, 2015 | 12.67 | 12.67 | 12.67 | 0 | +0.06(+0.48%) | |
Apr 23, 2015 | 12.61 | 12.61 | 12.61 | 0 | +0.08(+0.64%) | |
Apr 22, 2015 | 12.53 | 12.53 | 12.53 | 0 | -0.02(-0.16%) | |
Apr 21, 2015 | 12.55 | 12.55 | 12.55 | 0 | -0.02(-0.16%) | |
Apr 20, 2015 | 12.57 | 12.57 | 12.57 | 0 | -0.07(-0.55%) | |
Apr 17, 2015 | 12.64 | 12.64 | 12.64 | 0 | +0.02(+0.16%) | |
Apr 16, 2015 | 12.62 | 12.62 | 12.62 | 0 | +0.07(+0.56%) | |
Apr 15, 2015 | 12.55 | 12.55 | 12.55 | 0 | +0.06(+0.48%) | |
Apr 14, 2015 | 12.49 | 12.49 | 12.49 | 0 | +0.09(+0.73%) | |
Apr 13, 2015 | 12.40 | 12.40 | 12.40 | 0 | -0.02(-0.16%) | |
Apr 10, 2015 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) | |
Apr 09, 2015 | 12.42 | 12.42 | 12.42 | 0 | -0.11(-0.88%) | |
Apr 08, 2015 | 12.53 | 12.53 | 12.53 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 12.53 | 12.53 | 12.53 | 0 | -0.10(-0.79%) | |
Apr 06, 2015 | 12.63 | 12.63 | 12.63 | 0 | +0.05(+0.40%) | |
Apr 02, 2015 | 12.58 | 12.58 | 12.58 | 0 | +0.06(+0.48%) | |
Apr 01, 2015 | 12.52 | 12.52 | 12.52 | 0 | +0.04(+0.32%) | |
Mar 31, 2015 | 12.48 | 12.48 | 12.48 | 0 | -0.02(-0.16%) | |
Mar 30, 2015 | 12.50 | 12.50 | 12.50 | 0 | -0.10(-0.79%) | |
Mar 27, 2015 | 12.61 | 12.60 | 12.60 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 12.60 | 12.60 | 12.60 | 0 | -0.05(-0.40%) | |
Mar 25, 2015 | 12.65 | 12.65 | 12.65 | 0 | +0.04(+0.32%) | |
Mar 24, 2015 | 12.61 | 12.61 | 12.61 | 0 | -0.04(-0.32%) | |
Mar 23, 2015 | 12.65 | 12.65 | 12.65 | 0 | +0.07(+0.56%) | |
Mar 20, 2015 | 12.58 | 12.58 | 12.58 | 0 | +0.18(+1.45%) | |
Mar 19, 2015 | 12.40 | 12.40 | 12.40 | 0 | -0.13(-1.04%) | |
Mar 18, 2015 | 12.53 | 12.53 | 12.53 | 0 | +0.24(+1.95%) | |
Mar 17, 2015 | 12.29 | 12.29 | 12.29 | 0 | -0.01(-0.08%) | |
Mar 16, 2015 | 12.30 | 12.30 | 12.30 | 0 | +0.06(+0.49%) | |
Mar 13, 2015 | 12.24 | 12.24 | 12.24 | 0 | -0.10(-0.81%) | |
Mar 12, 2015 | 12.34 | 12.34 | 12.34 | 0 | +0.07(+0.57%) | |
Mar 11, 2015 | 12.27 | 12.27 | 12.27 | 0 | -0.09(-0.73%) | |
Mar 10, 2015 | 12.36 | 12.36 | 12.36 | 0 | -0.08(-0.64%) | |
Mar 09, 2015 | 12.44 | 12.44 | 12.44 | 0 | +0.01(+0.08%) | |
Mar 06, 2015 | 12.43 | 12.43 | 12.43 | 0 | -0.13(-1.04%) | |
Mar 05, 2015 | 12.56 | 12.56 | 12.56 | 0 | -0.05(-0.40%) | |
Mar 04, 2015 | 12.61 | 12.61 | 12.61 | 0 | -0.07(-0.55%) | |
Mar 03, 2015 | 12.68 | 12.68 | 12.68 | 0 | -0.01(-0.08%) |