Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

American Century International Bond Fund Investor Class (MF: BEGBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.82 12.82 12.82 0 -0.02(-0.16%)
May 27, 2016 12.84 12.84 12.84 0 -0.07(-0.54%)
May 26, 2016 12.91 12.91 12.91 0 +0.05(+0.39%)
May 25, 2016 12.86 12.86 12.86 0 +0.03(+0.23%)
May 24, 2016 12.83 12.83 12.83 0 -0.05(-0.39%)
May 23, 2016 12.88 12.88 12.88 0 +0.03(+0.23%)
May 20, 2016 12.85 12.85 12.85 0 +0.00(+0.00%)
May 19, 2016 12.85 12.85 12.85 0 -0.01(-0.08%)
May 18, 2016 12.86 12.86 12.86 0 -0.12(-0.92%)
May 17, 2016 12.98 12.98 12.98 0 +0.01(+0.08%)
May 16, 2016 12.97 12.97 12.97 0 -0.01(-0.08%)
May 13, 2016 12.98 12.98 12.98 0 -0.03(-0.23%)
May 12, 2016 13.01 13.01 13.01 0 -0.07(-0.54%)
May 11, 2016 13.08 13.08 13.08 0 +0.07(+0.54%)
May 10, 2016 13.01 13.01 13.01 0 -0.03(-0.23%)
May 09, 2016 13.04 13.04 13.04 0 -0.07(-0.53%)
May 06, 2016 13.11 13.11 13.11 0 +0.00(+0.00%)
May 05, 2016 13.11 13.11 13.11 0 -0.05(-0.38%)
May 04, 2016 13.16 13.16 13.16 0 -0.06(-0.45%)
May 03, 2016 13.22 13.22 13.22 0 -0.02(-0.15%)
May 02, 2016 13.24 13.24 13.24 0 +0.07(+0.53%)
Apr 29, 2016 13.17 13.17 13.17 0 +0.10(+0.77%)
Apr 28, 2016 13.07 13.07 13.07 0 +0.19(+1.48%)
Apr 27, 2016 12.88 12.88 12.88 0 +0.00(+0.00%)
Apr 26, 2016 12.88 12.88 12.88 0 +0.03(+0.23%)
Apr 25, 2016 12.85 12.85 12.85 0 +0.00(+0.00%)
Apr 22, 2016 12.85 12.85 12.85 0 -0.12(-0.93%)
Apr 21, 2016 12.97 12.97 12.97 0 -0.03(-0.23%)
Apr 20, 2016 13.00 13.00 13.00 0 -0.05(-0.38%)
Apr 19, 2016 13.05 13.05 13.05 0 +0.05(+0.38%)
Apr 18, 2016 13.00 13.00 13.00 0 +0.02(+0.15%)
Apr 15, 2016 12.98 12.98 12.98 0 +0.06(+0.46%)
Apr 14, 2016 12.92 12.92 12.92 0 -0.03(-0.23%)
Apr 13, 2016 12.95 12.95 12.95 0 -0.08(-0.61%)
Apr 12, 2016 13.03 13.03 13.03 0 -0.03(-0.23%)
Apr 11, 2016 13.06 13.06 13.06 0 +0.02(+0.15%)
Apr 08, 2016 13.04 13.04 13.04 0 +0.04(+0.31%)
Apr 07, 2016 13.00 13.00 13.00 0 +0.03(+0.23%)
Apr 06, 2016 12.97 12.97 12.97 0 +0.02(+0.15%)
Apr 05, 2016 12.95 12.95 12.95 0 +0.01(+0.08%)
Apr 04, 2016 12.94 12.94 12.94 0 +0.02(+0.15%)
Apr 01, 2016 12.92 12.92 12.92 0 +0.04(+0.31%)
Mar 31, 2016 12.88 12.88 12.88 0 +0.02(+0.16%)
Mar 30, 2016 12.86 12.86 12.86 0 +0.03(+0.23%)
Mar 29, 2016 12.83 12.83 12.83 0 +0.13(+1.02%)
Mar 28, 2016 12.70 12.70 12.70 0 +0.01(+0.08%)
Mar 24, 2016 12.69 12.69 12.69 0 -0.03(-0.24%)
Mar 23, 2016 12.72 12.72 12.72 0 -0.05(-0.39%)
Mar 22, 2016 12.77 12.77 12.77 0 -0.03(-0.23%)
Mar 21, 2016 12.80 12.80 12.80 0 -0.04(-0.31%)
Mar 18, 2016 12.84 12.84 12.84 0 -0.01(-0.08%)
Mar 17, 2016 12.85 12.85 12.85 0 +0.16(+1.26%)
Mar 16, 2016 12.69 12.69 12.69 0 +0.14(+1.12%)
Mar 15, 2016 12.55 12.55 12.55 0 -0.01(-0.08%)
Mar 14, 2016 12.56 12.56 12.56 0 -0.01(-0.08%)
Mar 11, 2016 12.57 12.57 12.57 0 +0.02(+0.16%)
Mar 10, 2016 12.55 12.55 12.55 0 +0.08(+0.64%)
Mar 09, 2016 12.47 12.47 12.47 0 -0.09(-0.72%)
Mar 08, 2016 12.56 12.56 12.56 0 +0.08(+0.64%)
Mar 07, 2016 12.48 12.48 12.48 0 +0.03(+0.24%)
Mar 04, 2016 12.45 12.45 12.45 0 +0.02(+0.16%)
Mar 03, 2016 12.43 12.43 12.43 0 +0.08(+0.65%)
Mar 02, 2016 12.35 12.35 12.35 0 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.