Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 12.77 | 12.77 | 0 | +0.02(+0.16%) | ||
May 28, 2020 | 12.75 | 12.75 | 0 | +0.06(+0.47%) | ||
May 27, 2020 | 12.69 | 12.69 | 0 | +0.00(+0.00%) | ||
May 26, 2020 | 12.69 | 12.69 | 0 | +0.06(+0.48%) | ||
May 22, 2020 | 12.63 | 12.63 | 0 | -0.03(-0.24%) | ||
May 21, 2020 | 12.66 | 12.66 | 0 | +0.00(+0.00%) | ||
May 20, 2020 | 12.66 | 12.66 | 0 | +0.06(+0.48%) | ||
May 19, 2020 | 12.60 | 12.60 | 0 | +0.03(+0.24%) | ||
May 18, 2020 | 12.57 | 12.57 | 0 | +0.06(+0.48%) | ||
May 15, 2020 | 12.51 | 12.51 | 0 | -0.01(-0.08%) | ||
May 14, 2020 | 12.52 | 12.52 | 0 | -0.02(-0.16%) | ||
May 13, 2020 | 12.54 | 12.54 | 0 | -0.01(-0.08%) | ||
May 12, 2020 | 12.55 | 12.55 | 0 | +0.04(+0.32%) | ||
May 11, 2020 | 12.51 | 12.51 | 0 | -0.07(-0.56%) | ||
May 08, 2020 | 12.58 | 12.58 | 0 | +0.01(+0.08%) | ||
May 07, 2020 | 12.57 | 12.57 | 0 | +0.03(+0.24%) | ||
May 06, 2020 | 12.54 | 12.54 | 0 | -0.06(-0.48%) | ||
May 05, 2020 | 12.60 | 12.60 | 0 | -0.01(-0.08%) | ||
May 04, 2020 | 12.61 | 12.61 | 0 | -0.06(-0.47%) | ||
May 01, 2020 | 12.67 | 12.67 | 0 | +0.01(+0.08%) | ||
Apr 30, 2020 | 12.66 | 12.66 | 0 | +0.06(+0.48%) | ||
Apr 29, 2020 | 12.60 | 12.60 | 0 | +0.06(+0.48%) | ||
Apr 28, 2020 | 12.54 | 12.54 | 0 | +0.04(+0.32%) | ||
Apr 27, 2020 | 12.50 | 12.50 | 0 | +0.03(+0.24%) | ||
Apr 24, 2020 | 12.47 | 12.47 | 0 | +0.05(+0.40%) | ||
Apr 23, 2020 | 12.42 | 12.42 | 0 | +0.01(+0.08%) | ||
Apr 21, 2020 | 12.41 | 12.41 | 0 | -0.04(-0.32%) | ||
Apr 20, 2020 | 12.45 | 12.45 | 0 | -0.05(-0.40%) | ||
Apr 17, 2020 | 12.50 | 12.50 | 0 | +0.03(+0.24%) | ||
Apr 16, 2020 | 12.47 | 12.47 | 0 | -0.03(-0.24%) | ||
Apr 15, 2020 | 12.50 | 12.50 | 0 | -0.06(-0.48%) | ||
Apr 14, 2020 | 12.56 | 12.56 | 0 | +0.09(+0.72%) | ||
Apr 13, 2020 | 12.47 | 12.47 | 0 | +0.05(+0.40%) | ||
Apr 09, 2020 | 12.42 | 12.42 | 0 | +0.13(+1.06%) | ||
Apr 08, 2020 | 12.29 | 12.29 | 0 | -0.02(-0.16%) | ||
Apr 07, 2020 | 12.31 | 12.31 | 0 | +0.10(+0.82%) | ||
Apr 06, 2020 | 12.21 | 12.21 | 0 | -0.02(-0.16%) | ||
Apr 03, 2020 | 12.23 | 12.23 | 0 | -0.06(-0.49%) | ||
Apr 02, 2020 | 12.29 | 12.29 | 0 | -0.06(-0.49%) | ||
Apr 01, 2020 | 12.35 | 12.35 | 0 | -0.06(-0.48%) | ||
Mar 31, 2020 | 12.41 | 12.41 | 0 | -0.01(-0.08%) | ||
Mar 30, 2020 | 12.42 | 12.42 | 0 | -0.05(-0.40%) | ||
Mar 27, 2020 | 12.47 | 12.47 | 0 | +0.19(+1.55%) | ||
Mar 26, 2020 | 12.28 | 12.28 | 0 | +0.34(+2.85%) | ||
Mar 25, 2020 | 11.94 | 11.94 | 0 | +0.11(+0.93%) | ||
Mar 24, 2020 | 11.83 | 11.83 | 0 | +0.07(+0.60%) | ||
Mar 23, 2020 | 11.76 | 11.76 | 0 | -0.03(-0.25%) | ||
Mar 20, 2020 | 11.79 | 11.79 | 0 | +0.06(+0.51%) | ||
Mar 19, 2020 | 11.73 | 11.73 | 0 | -0.23(-1.92%) | ||
Mar 18, 2020 | 11.96 | 11.96 | 0 | -0.32(-2.61%) | ||
Mar 17, 2020 | 12.28 | 12.28 | 0 | -0.29(-2.31%) | ||
Mar 16, 2020 | 12.57 | 12.57 | 0 | -0.09(-0.71%) | ||
Mar 13, 2020 | 12.66 | 12.66 | 0 | -0.30(-2.31%) | ||
Mar 12, 2020 | 12.96 | 12.96 | 0 | -0.33(-2.48%) | ||
Mar 11, 2020 | 13.29 | 13.29 | 0 | +0.00(+0.00%) | ||
Mar 10, 2020 | 13.29 | 13.29 | 0 | -0.29(-2.14%) | ||
Mar 09, 2020 | 13.58 | 13.58 | 0 | +0.11(+0.82%) | ||
Mar 06, 2020 | 13.47 | 13.47 | 0 | +0.06(+0.45%) | ||
Mar 05, 2020 | 13.41 | 13.41 | 0 | +0.11(+0.83%) | ||
Mar 04, 2020 | 13.30 | 13.30 | 0 | -0.02(-0.15%) | ||
Mar 03, 2020 | 13.32 | 13.32 | 0 | +0.12(+0.91%) |