Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.12(+1.16%) |
May 28, 2009 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.12(+1.18%) |
May 27, 2009 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.20(-1.92%) |
May 26, 2009 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.29(+2.87%) |
May 22, 2009 | 10.09 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) |
May 21, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.14(-1.37%) |
May 20, 2009 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
May 19, 2009 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.01(+0.10%) |
May 18, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.31(+3.13%) |
May 15, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.10(-1.00%) |
May 14, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.11(+1.11%) |
May 13, 2009 | 10.16 | 9.900 | 9.900 | 9.900 | 0 | -0.26(-2.56%) |
May 12, 2009 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.06(-0.59%) |
May 11, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.17(-1.64%) |
May 08, 2009 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.25(+2.47%) |
May 07, 2009 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.19(-1.84%) |
May 06, 2009 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.15(+1.47%) |
May 05, 2009 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.05(-0.49%) |
May 04, 2009 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.30(+3.02%) |
May 01, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.04(+0.40%) |
Apr 29, 2009 | 9.890 | 9.890 | 9.890 | 0 | +0.24(+2.49%) | |
Apr 28, 2009 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.05(-0.52%) |
Apr 27, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.12(-1.22%) |
Apr 24, 2009 | 9.630 | 9.820 | 9.820 | 9.820 | 0 | +0.19(+1.97%) |
Apr 23, 2009 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.09(+0.94%) |
Apr 22, 2009 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.11(-1.14%) |
Apr 21, 2009 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.21(+2.22%) |
Apr 20, 2009 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.38(-3.87%) |
Apr 17, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.03(+0.31%) |
Apr 16, 2009 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.15(+1.56%) |
Apr 15, 2009 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.14(+1.47%) |
Apr 14, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.14(-1.45%) |
Apr 13, 2009 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.05(+0.52%) |
Apr 09, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.30(+3.23%) |
Apr 08, 2009 | 9.150 | 9.290 | 9.290 | 9.290 | 0 | +0.14(+1.53%) |
Apr 07, 2009 | 9.330 | 9.150 | 9.150 | 9.150 | 0 | -0.18(-1.93%) |
Apr 06, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.08(-0.85%) |
Apr 03, 2009 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.08(+0.86%) |
Apr 02, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.33(+3.67%) |
Apr 01, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.06(+0.67%) |
Mar 31, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.15(+1.71%) |
Mar 30, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.56(-5.99%) |
Mar 26, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.25(+2.75%) |
Mar 25, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.10(-1.09%) |
Mar 23, 2009 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.60(+6.98%) |
Mar 22, 2009 | 8.600 | 8.820 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.22(-2.49%) |
Mar 19, 2009 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.12(-1.34%) |
Mar 18, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.18(+2.05%) |
Mar 17, 2009 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.31(+3.67%) |
Mar 16, 2009 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.05(-0.59%) |
Mar 13, 2009 | 8.460 | 8.500 | 8.500 | 8.500 | 0 | +0.04(+0.47%) |
Mar 12, 2009 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.29(+3.55%) |
Mar 11, 2009 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.09(+1.11%) |
Mar 10, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.45(+5.90%) |
Mar 09, 2009 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.15(-1.93%) |
Mar 08, 2009 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.02(-0.26%) |
Mar 05, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.34(-4.18%) |
Mar 04, 2009 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.25(+3.17%) |