Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.10(+0.97%) |
May 28, 2009 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.04(+0.39%) |
May 27, 2009 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.08(-0.77%) |
May 26, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.03(-0.29%) |
May 22, 2009 | 10.42 | 10.40 | 10.40 | 10.40 | 0 | -0.02(-0.19%) |
May 21, 2009 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.04(-0.38%) |
May 20, 2009 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.05(+0.48%) |
May 19, 2009 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.03(+0.29%) |
May 18, 2009 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.01(-0.10%) |
May 15, 2009 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.01(-0.10%) |
May 14, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
May 13, 2009 | 10.38 | 10.40 | 10.40 | 10.40 | 0 | +0.02(+0.19%) |
May 12, 2009 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
May 11, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.06(+0.58%) |
May 08, 2009 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.03(+0.29%) |
May 07, 2009 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) |
May 06, 2009 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.04(+0.39%) |
May 05, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.02(+0.20%) |
May 04, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.01(+0.10%) |
May 01, 2009 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) |
Apr 29, 2009 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | |
Apr 28, 2009 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.02(-0.20%) |
Apr 27, 2009 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.03(+0.29%) |
Apr 24, 2009 | 10.19 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) |
Apr 23, 2009 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.20%) |
Apr 22, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.01(-0.10%) |
Apr 21, 2009 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.02(-0.20%) |
Apr 20, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.02(+0.20%) |
Apr 17, 2009 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.03(-0.29%) |
Apr 16, 2009 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.02(-0.20%) |
Apr 15, 2009 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.01(+0.10%) |
Apr 14, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.29%) |
Apr 13, 2009 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.04(+0.39%) |
Apr 09, 2009 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.01(-0.10%) |
Apr 08, 2009 | 10.12 | 10.16 | 10.16 | 10.16 | 0 | +0.04(+0.40%) |
Apr 07, 2009 | 10.13 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) |
Apr 06, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) |
Apr 03, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.05(-0.49%) |
Apr 01, 2009 | 10.14 | 10.14 | 10.14 | 0 | +0.01(+0.10%) | |
Mar 31, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.10%) |
Mar 30, 2009 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) |
Mar 26, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.03(+0.30%) |
Mar 25, 2009 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Mar 24, 2009 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Mar 23, 2009 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Mar 22, 2009 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.02(-0.20%) |
Mar 19, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) |
Mar 18, 2009 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.13(+1.31%) |
Mar 17, 2009 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.01(-0.10%) |
Mar 16, 2009 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.03(+0.30%) |
Mar 11, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.03(+0.30%) |
Mar 10, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.01(-0.10%) |
Mar 09, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.02(-0.20%) |
Mar 08, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.04(-0.40%) |
Mar 05, 2009 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Mar 04, 2009 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.07(-0.70%) |