Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Nuveen Municipal 2021 Target Term Fund (MF: XNHAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.450 9.450 9.710 0 +0.00(+0.00%)
May 30, 2018 9.410 9.410 9.710 0 +0.01(+0.10%)
May 29, 2018 9.430 9.430 9.700 0 +0.28(+2.97%)
May 25, 2018 9.420 9.420 9.420 0 -0.27(-2.79%)
May 24, 2018 9.420 9.420 9.690 0 +0.00(+0.00%)
May 23, 2018 9.440 9.440 9.690 0 +0.01(+0.10%)
May 22, 2018 9.410 9.410 9.680 0 +0.00(+0.00%)
May 21, 2018 9.410 9.410 9.680 0 +0.00(+0.00%)
May 18, 2018 9.470 9.470 9.680 0 +0.00(+0.00%)
May 17, 2018 9.490 9.490 9.680 0 +0.00(+0.00%)
May 16, 2018 9.450 9.450 9.680 0 +0.01(+0.10%)
May 15, 2018 9.500 9.500 9.670 0 -0.01(-0.10%)
May 14, 2018 9.490 9.490 9.680 0 -0.01(-0.10%)
May 11, 2018 9.590 9.590 9.690 0 +0.00(+0.00%)
May 10, 2018 9.580 9.580 9.690 0 +0.00(+0.00%)
May 09, 2018 9.570 9.570 9.690 0 +0.01(+0.10%)
May 08, 2018 9.570 9.570 9.680 0 +0.00(+0.00%)
May 07, 2018 9.540 9.540 9.680 0 +0.00(+0.00%)
May 04, 2018 9.520 9.520 9.680 0 +0.01(+0.10%)
May 03, 2018 9.510 9.510 9.670 0 +0.00(+0.00%)
May 02, 2018 9.570 9.570 9.670 0 +0.00(+0.00%)
May 01, 2018 9.580 9.580 9.670 0 +0.00(+0.00%)
Apr 30, 2018 9.570 9.570 9.670 0 +0.01(+0.10%)
Apr 27, 2018 9.570 9.570 9.660 0 +0.00(+0.00%)
Apr 26, 2018 9.550 9.550 9.660 0 +0.00(+0.00%)
Apr 25, 2018 9.540 9.540 9.660 0 +0.00(+0.00%)
Apr 24, 2018 9.550 9.550 9.660 0 -0.01(-0.10%)
Apr 23, 2018 9.570 9.570 9.670 0 +0.02(+0.21%)
Apr 20, 2018 9.530 9.530 9.650 0 +0.01(+0.10%)
Apr 19, 2018 9.550 9.550 9.640 0 +0.00(+0.00%)
Apr 18, 2018 9.590 9.590 9.640 0 +0.00(+0.00%)
Apr 17, 2018 9.550 9.550 9.640 0 +0.00(+0.00%)
Apr 16, 2018 9.550 9.550 9.640 0 +0.00(+0.00%)
Apr 13, 2018 9.510 9.510 9.640 0 +0.01(+0.10%)
Apr 12, 2018 9.530 9.530 9.630 0 -0.02(-0.21%)
Apr 11, 2018 9.540 9.540 9.650 0 +0.00(+0.00%)
Apr 10, 2018 9.590 9.590 9.650 0 +0.00(+0.00%)
Apr 09, 2018 9.500 9.500 9.650 0 +0.00(+0.00%)
Apr 06, 2018 9.480 9.480 9.650 0 +0.01(+0.10%)
Apr 05, 2018 9.490 9.490 9.640 0 -0.01(-0.10%)
Apr 04, 2018 9.360 9.360 9.650 0 +0.00(+0.00%)
Apr 03, 2018 9.390 9.390 9.650 0 +0.00(+0.00%)
Apr 02, 2018 9.320 9.320 9.650 0 +0.31(+3.32%)
Mar 29, 2018 9.340 9.340 9.340 0 -0.31(-3.21%)
Mar 28, 2018 9.350 9.350 9.650 0 +0.00(+0.00%)
Mar 27, 2018 9.360 9.360 9.650 0 +0.00(+0.00%)
Mar 26, 2018 9.420 9.420 9.650 0 +0.00(+0.00%)
Mar 23, 2018 9.460 9.460 9.650 0 +0.00(+0.00%)
Mar 22, 2018 9.430 9.430 9.650 0 +0.00(+0.00%)
Mar 21, 2018 9.460 9.460 9.650 0 +0.00(+0.00%)
Mar 20, 2018 9.460 9.460 9.650 0 +0.00(+0.00%)
Mar 19, 2018 9.450 9.450 9.650 0 +0.00(+0.00%)
Mar 16, 2018 9.400 9.400 9.650 0 +0.01(+0.10%)
Mar 15, 2018 9.400 9.400 9.640 0 +0.00(+0.00%)
Mar 14, 2018 9.440 9.440 9.640 0 -0.02(-0.21%)
Mar 13, 2018 9.460 9.460 9.660 0 -0.01(-0.10%)
Mar 12, 2018 9.460 9.460 9.670 0 +0.00(+0.00%)
Mar 09, 2018 9.550 9.550 9.670 0 +0.17(+1.79%)
Mar 08, 2018 9.500 9.500 9.500 0 +0.03(+0.32%)
Mar 07, 2018 9.470 9.470 9.470 0 -0.10(-1.04%)
Mar 06, 2018 9.570 9.570 9.570 0 +0.04(+0.42%)
Mar 05, 2018 9.530 9.530 9.530 0 -0.02(-0.21%)
Mar 02, 2018 9.550 9.550 9.550 0 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.