Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.6338 | 0.6550 | 0.5925 | 0.6550 | 33,300 | +0.06(+10.08%) |
May 27, 2016 | 0.5925 | 0.5950 | 0.5950 | 0.5950 | 2,800 | -0.02(-3.25%) |
May 26, 2016 | 0.6622 | 0.6750 | 0.6150 | 0.6150 | 19,980 | -0.04(-5.75%) |
May 25, 2016 | 0.6300 | 0.6597 | 0.6100 | 0.6525 | 24,296 | +0.02(+2.76%) |
May 24, 2016 | 0.6175 | 0.6725 | 0.6100 | 0.6350 | 30,932 | +0.02(+2.42%) |
May 23, 2016 | 0.6500 | 0.6500 | 0.6150 | 0.6200 | 21,844 | -0.02(-3.13%) |
May 20, 2016 | 0.6475 | 0.6575 | 0.6375 | 0.6400 | 23,064 | +0.01(+0.79%) |
May 19, 2016 | 0.6300 | 0.6400 | 0.6300 | 0.6350 | 7,496 | -0.01(-0.78%) |
May 18, 2016 | 0.6650 | 0.6700 | 0.6275 | 0.6400 | 37,140 | +0.01(+1.59%) |
May 17, 2016 | 0.6275 | 0.7050 | 0.6275 | 0.6300 | 21,504 | -0.01(-1.95%) |
May 16, 2016 | 0.6450 | 0.6873 | 0.6275 | 0.6425 | 124,636 | -0.00(-0.38%) |
May 13, 2016 | 0.6950 | 0.6950 | 0.6450 | 0.6450 | 15,084 | -0.02(-2.64%) |
May 12, 2016 | 0.6275 | 0.6900 | 0.6275 | 0.6625 | 43,760 | +0.05(+9.05%) |
May 11, 2016 | 0.5525 | 0.6450 | 0.5525 | 0.6075 | 80,984 | +0.04(+7.53%) |
May 10, 2016 | 0.6125 | 0.6650 | 0.5575 | 0.5650 | 55,320 | -0.03(-5.04%) |
May 09, 2016 | 0.6925 | 0.7200 | 0.5950 | 0.5950 | 49,288 | -0.13(-17.65%) |
May 06, 2016 | 0.7000 | 0.7350 | 0.7000 | 0.7225 | 66,932 | +0.04(+5.47%) |
May 05, 2016 | 0.6647 | 0.7100 | 0.6550 | 0.6850 | 86,408 | -0.02(-2.49%) |
May 04, 2016 | 0.6565 | 0.7025 | 0.5775 | 0.7025 | 113,552 | +0.01(+0.72%) |
May 03, 2016 | 0.6575 | 0.6975 | 0.6575 | 0.6975 | 25,000 | +0.01(+1.45%) |
May 02, 2016 | 0.6975 | 0.6975 | 0.6604 | 0.6875 | 5,896 | -0.01(-0.72%) |
Apr 29, 2016 | 0.6800 | 0.6925 | 0.6750 | 0.6925 | 41,664 | -0.02(-2.43%) |
Apr 28, 2016 | 0.6875 | 0.7150 | 0.6500 | 0.7097 | 82,808 | +0.02(+3.24%) |
Apr 27, 2016 | 0.6750 | 0.7150 | 0.6750 | 0.6875 | 55,428 | +0.01(+1.48%) |
Apr 26, 2016 | 0.6674 | 0.6775 | 0.6450 | 0.6775 | 20,704 | -0.03(-4.24%) |
Apr 25, 2016 | 0.7075 | 0.7125 | 0.6577 | 0.7075 | 13,508 | -0.01(-0.70%) |
Apr 22, 2016 | 0.7125 | 0.7225 | 0.6869 | 0.7125 | 43,712 | +0.00(+0.35%) |
Apr 21, 2016 | 0.6823 | 0.7125 | 0.6543 | 0.7100 | 101,708 | +0.06(+10.08%) |
Apr 20, 2016 | 0.6250 | 0.6500 | 0.6250 | 0.6450 | 40,416 | +0.03(+4.45%) |
Apr 19, 2016 | 0.5950 | 0.6250 | 0.5550 | 0.6175 | 31,700 | +0.04(+6.93%) |
Apr 18, 2016 | 0.5775 | 0.6325 | 0.5750 | 0.5775 | 24,572 | -0.01(-0.86%) |
Apr 15, 2016 | 0.5475 | 0.6125 | 0.5475 | 0.5825 | 26,584 | -0.02(-3.32%) |
Apr 14, 2016 | 0.6042 | 0.6125 | 0.5713 | 0.6025 | 17,732 | +0.04(+7.59%) |
Apr 13, 2016 | 0.5325 | 0.6000 | 0.5300 | 0.5600 | 140,428 | +0.03(+5.16%) |
Apr 12, 2016 | 0.5000 | 0.5500 | 0.5000 | 0.5325 | 87,956 | +0.04(+9.23%) |
Apr 11, 2016 | 0.4675 | 0.5000 | 0.4675 | 0.4875 | 38,632 | +0.01(+1.56%) |
Apr 08, 2016 | 0.4550 | 0.4825 | 0.4530 | 0.4800 | 23,464 | +0.03(+6.67%) |
Apr 07, 2016 | 0.4600 | 0.4600 | 0.4250 | 0.4500 | 34,676 | +0.01(+2.86%) |
Apr 06, 2016 | 0.4675 | 0.4825 | 0.4375 | 0.4375 | 47,892 | -0.03(-6.42%) |
Apr 05, 2016 | 0.4839 | 0.4907 | 0.4658 | 0.4675 | 11,916 | -0.04(-8.78%) |
Apr 04, 2016 | 0.5115 | 0.5250 | 0.5025 | 0.5125 | 40,660 | +0.00(+0.00%) |
Apr 01, 2016 | 0.5050 | 0.5250 | 0.4950 | 0.5125 | 26,660 | +0.00(+0.49%) |
Mar 31, 2016 | 0.4925 | 0.5550 | 0.4718 | 0.5100 | 187,456 | +0.04(+9.09%) |
Mar 30, 2016 | 0.4929 | 0.5000 | 0.4225 | 0.4675 | 134,148 | -0.02(-5.08%) |
Mar 29, 2016 | 0.5000 | 0.5100 | 0.4900 | 0.4925 | 16,640 | -0.01(-2.96%) |
Mar 28, 2016 | 0.5075 | 0.5325 | 0.5028 | 0.5075 | 25,628 | -0.03(-4.69%) |
Mar 24, 2016 | 0.5490 | 0.5325 | 0.5325 | 0.5325 | 153,600 | -0.01(-1.16%) |
Mar 23, 2016 | 0.5310 | 0.5450 | 0.5300 | 0.5387 | 65,556 | +0.01(+2.62%) |
Mar 22, 2016 | 0.5325 | 0.5400 | 0.5050 | 0.5250 | 14,920 | +0.01(+1.45%) |
Mar 21, 2016 | 0.5325 | 0.5525 | 0.4825 | 0.5175 | 125,224 | -0.01(-2.36%) |
Mar 18, 2016 | 0.5025 | 0.5975 | 0.5025 | 0.5300 | 186,808 | +0.04(+7.61%) |
Mar 17, 2016 | 0.4500 | 0.5200 | 0.4500 | 0.4925 | 68,348 | +0.04(+10.06%) |
Mar 16, 2016 | 0.4675 | 0.4725 | 0.4375 | 0.4475 | 34,312 | +0.02(+5.29%) |
Mar 15, 2016 | 0.4500 | 0.4725 | 0.4250 | 0.4250 | 80,012 | -0.02(-3.95%) |
Mar 14, 2016 | 0.4400 | 0.4652 | 0.4250 | 0.4425 | 28,996 | +0.00(+0.57%) |
Mar 11, 2016 | 0.4250 | 0.4518 | 0.4250 | 0.4400 | 120,288 | +0.03(+7.98%) |
Mar 10, 2016 | 0.4375 | 0.4646 | 0.3975 | 0.4075 | 246,816 | +0.00(+0.62%) |
Mar 09, 2016 | 0.4475 | 0.4475 | 0.4050 | 0.4050 | 152,628 | -0.01(-2.41%) |
Mar 08, 2016 | 0.4250 | 0.4500 | 0.4150 | 0.4150 | 100,056 | -0.01(-1.19%) |
Mar 07, 2016 | 0.4100 | 0.4425 | 0.4100 | 0.4200 | 18,660 | -0.01(-1.75%) |
Mar 04, 2016 | 0.4375 | 0.4450 | 0.4225 | 0.4275 | 15,996 | +0.03(+6.87%) |
Mar 03, 2016 | 0.4625 | 0.4750 | 0.4000 | 0.4000 | 19,420 | -0.06(-13.04%) |
Mar 02, 2016 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,152 | +0.01(+2.22%) |