Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.07(-5.59%) |
May 29, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.22(+21.35%) |
May 25, 2012 | 1.030 | 1.030 | 1.020 | 1.030 | 6,000 | +0.00(+0.01%) |
May 23, 2012 | 0.9700 | 1.030 | 1.030 | 1.030 | 1,500 | +0.00(+0.11%) |
May 22, 2012 | 1.029 | 1.029 | 1.029 | 1.029 | 500 | +0.03(+2.88%) |
May 21, 2012 | 1.078 | 1.078 | 1.000 | 1.000 | 6,780 | -0.05(-4.76%) |
May 18, 2012 | 1.100 | 1.100 | 1.030 | 1.050 | 6,900 | -0.03(-2.78%) |
May 17, 2012 | 1.100 | 1.100 | 1.080 | 1.080 | 1,000 | -0.05(-4.42%) |
May 16, 2012 | 1.150 | 1.150 | 1.130 | 1.130 | 3,300 | -0.01(-0.89%) |
May 15, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 2,550 | -0.02(-1.72%) |
May 14, 2012 | 1.220 | 1.220 | 1.160 | 1.160 | 4,048 | -0.12(-9.38%) |
May 11, 2012 | 1.210 | 1.280 | 1.200 | 1.280 | 1,600 | +0.04(+3.23%) |
May 10, 2012 | 1.240 | 1.240 | 1.240 | 1.240 | 1,600 | -0.01(-0.80%) |
May 04, 2012 | 1.240 | 1.250 | 1.250 | 1.250 | 2,400 | +0.01(+0.81%) |
May 02, 2012 | 1.230 | 1.240 | 1.240 | 1.240 | 600 | +0.00(+0.00%) |
Apr 30, 2012 | 1.210 | 1.240 | 1.240 | 1.240 | 1,400 | -0.10(-7.46%) |
Apr 25, 2012 | 1.260 | 1.340 | 1.340 | 1.340 | 1,000 | +0.10(+8.06%) |
Apr 24, 2012 | 1.240 | 1.247 | 1.240 | 1.240 | 5,452 | -0.11(-8.08%) |
Apr 20, 2012 | 1.340 | 1.349 | 1.349 | 1.349 | 2,800 | +0.13(+10.57%) |
Apr 19, 2012 | 1.230 | 1.240 | 1.220 | 1.220 | 556 | -0.01(-0.81%) |
Apr 18, 2012 | 1.280 | 1.280 | 1.230 | 1.230 | 8,490 | -0.11(-8.21%) |
Apr 17, 2012 | 1.280 | 1.340 | 1.250 | 1.340 | 9,348 | -0.06(-4.22%) |
Apr 13, 2012 | 1.670 | 1.399 | 1.399 | 1.399 | 87,400 | -0.15(-9.74%) |
Apr 12, 2012 | 1.200 | 1.880 | 1.200 | 1.550 | 117,501 | +0.35(+29.17%) |
Apr 10, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | -0.09(-6.98%) |
Apr 05, 2012 | 1.240 | 1.290 | 1.290 | 1.290 | 1,700 | +0.02(+1.57%) |
Apr 04, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 100 | +0.09(+7.63%) |
Apr 02, 2012 | 1.200 | 1.180 | 1.180 | 1.180 | 500 | -0.02(-1.67%) |
Mar 26, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.02(-1.64%) |
Mar 21, 2012 | 1.300 | 1.220 | 1.220 | 1.220 | 2,200 | -0.04(-3.17%) |
Mar 20, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 300 | +0.06(+5.00%) |
Mar 19, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 550 | -0.02(-1.64%) |
Mar 15, 2012 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | -0.00(-0.01%) |
Mar 14, 2012 | 1.310 | 1.310 | 1.220 | 1.220 | 2,560 | +0.02(+1.68%) |
Mar 13, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | -0.13(-9.77%) |
Mar 09, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.13(+10.83%) |
Mar 08, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | -0.02(-1.64%) |
Mar 07, 2012 | 1.220 | 1.220 | 1.220 | 1.220 | 200 | +0.04(+3.39%) |