Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
May 27, 2004 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 2,030,965 | -0.00(-9.09%) |
May 24, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
May 21, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
May 20, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
May 19, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
May 18, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
May 17, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 833,764 | +0.00(+0.00%) |
May 14, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,986 | +0.00(+0.00%) |
May 11, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
May 10, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 427,571 | -0.00(-26.67%) |
May 05, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 21,378 | -0.00(-62.50%) |
May 03, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 42,757 | +0.00(+33.33%) |
Apr 05, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 309,989 | -0.00(-25.00%) |
Apr 01, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 21,378 | -0.00(-6.98%) |
Mar 31, 2004 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 1,368,229 | -0.00(-4.44%) |
Mar 30, 2004 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 0.0008 | 0.0011 | 0.0007 | 0.0011 | 1,183,090 | +0.00(+28.57%) |
Mar 26, 2004 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 5,601,189 | +0.00(+59.09%) |
Mar 24, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,710 | -0.00(-12.00%) |
Mar 19, 2004 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 855,143 | +0.00(+0.00%) |
Mar 18, 2004 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 470,756 | -0.00(-16.67%) |
Mar 17, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 42,757 | +0.00(+0.00%) |
Mar 16, 2004 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 641,357 | +0.00(+0.00%) |
Mar 15, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,282 | -0.00(-25.00%) |
Mar 09, 2004 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 543,016 | +0.00(+33.33%) |
Mar 05, 2004 | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 769,201 | +0.00(+50.00%) |
Mar 02, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |