Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 0.9944 | 1.011 | 0.9944 | 1.011 | 2,721 | +0.00(+0.00%) |
May 27, 2010 | 1.023 | 1.100 | 1.011 | 1.011 | 3,710 | -0.01(-1.19%) |
May 26, 2010 | 1.055 | 1.075 | 1.019 | 1.023 | 10,649 | -0.00(-0.39%) |
May 25, 2010 | 1.036 | 1.104 | 0.9702 | 1.027 | 16,431 | -0.07(-6.79%) |
May 24, 2010 | 1.087 | 1.116 | 1.059 | 1.102 | 29,797 | +0.07(+6.86%) |
May 21, 2010 | 1.164 | 1.172 | 1.031 | 1.031 | 41,926 | -0.08(-7.27%) |
May 20, 2010 | 1.213 | 1.213 | 1.112 | 1.112 | 9,338 | -0.12(-9.54%) |
May 19, 2010 | 1.277 | 1.277 | 1.144 | 1.229 | 19,008 | -0.02(-1.94%) |
May 18, 2010 | 1.217 | 1.253 | 1.217 | 1.253 | 8,287 | +0.00(+0.00%) |
May 17, 2010 | 1.205 | 1.285 | 1.205 | 1.253 | 9,566 | +0.08(+6.86%) |
May 14, 2010 | 1.211 | 1.258 | 1.173 | 1.173 | 13,415 | -0.06(-4.89%) |
May 13, 2010 | 1.233 | 1.235 | 1.213 | 1.233 | 82,660 | +0.02(+1.67%) |
May 12, 2010 | 1.132 | 1.350 | 1.132 | 1.213 | 62,568 | +0.05(+4.53%) |
May 11, 2010 | 1.168 | 1.206 | 1.160 | 1.160 | 11,260 | +0.01(+1.06%) |
May 10, 2010 | 1.172 | 1.249 | 1.071 | 1.148 | 20,636 | -0.03(-2.40%) |
May 07, 2010 | 1.201 | 1.209 | 1.132 | 1.176 | 9,328 | -0.07(-5.83%) |
May 06, 2010 | 1.148 | 1.249 | 1.148 | 1.249 | 29,193 | +0.05(+4.39%) |
May 05, 2010 | 1.221 | 1.221 | 1.152 | 1.197 | 2,780 | -0.00(-0.34%) |
May 04, 2010 | 1.184 | 1.225 | 1.152 | 1.201 | 27,741 | -0.03(-2.30%) |
May 03, 2010 | 1.395 | 1.395 | 1.148 | 1.229 | 137,428 | -0.09(-6.75%) |
Apr 30, 2010 | 1.314 | 1.415 | 1.310 | 1.318 | 19,753 | +0.02(+1.56%) |
Apr 29, 2010 | 1.277 | 1.310 | 1.083 | 1.298 | 103,579 | -0.07(-5.31%) |
Apr 28, 2010 | 1.374 | 1.374 | 1.322 | 1.370 | 6,132 | -0.03(-2.40%) |
Apr 27, 2010 | 1.457 | 1.492 | 1.346 | 1.404 | 27,746 | -0.06(-3.78%) |
Apr 26, 2010 | 1.415 | 1.492 | 1.373 | 1.459 | 83,796 | +0.04(+3.14%) |
Apr 23, 2010 | 1.407 | 1.415 | 1.322 | 1.415 | 18,702 | +0.02(+1.74%) |
Apr 22, 2010 | 1.326 | 1.391 | 1.322 | 1.391 | 7,025 | +0.07(+5.52%) |
Apr 21, 2010 | 1.314 | 1.415 | 1.257 | 1.318 | 62,654 | +0.07(+5.50%) |
Apr 19, 2010 | 1.249 | 1.249 | 1.249 | 1.249 | 0 | -0.02(-1.91%) |
Apr 16, 2010 | 1.277 | 1.294 | 1.213 | 1.273 | 31,175 | +0.04(+3.34%) |
Apr 15, 2010 | 1.241 | 1.245 | 1.213 | 1.232 | 19,048 | +0.02(+1.61%) |
Apr 14, 2010 | 1.184 | 1.233 | 1.160 | 1.213 | 6,070 | +0.00(+0.00%) |
Apr 13, 2010 | 1.257 | 1.257 | 1.172 | 1.213 | 37,085 | +0.03(+2.21%) |
Apr 12, 2010 | 1.172 | 1.229 | 1.172 | 1.186 | 48,477 | +0.03(+2.77%) |
Apr 08, 2010 | 1.154 | 1.154 | 1.154 | 1.154 | 0 | -0.01(-0.83%) |
Apr 07, 2010 | 1.184 | 1.192 | 1.160 | 1.164 | 23,224 | -0.07(-5.88%) |
Apr 06, 2010 | 1.237 | 1.245 | 1.180 | 1.237 | 11,404 | +0.04(+3.73%) |
Apr 05, 2010 | 1.197 | 1.213 | 1.188 | 1.192 | 23,748 | +0.00(+0.00%) |
Apr 01, 2010 | 1.172 | 1.192 | 1.192 | 1.192 | 67,288 | +0.02(+1.72%) |
Mar 31, 2010 | 1.158 | 1.172 | 1.075 | 1.172 | 34,519 | +0.03(+2.47%) |
Mar 30, 2010 | 1.209 | 1.241 | 1.128 | 1.144 | 14,471 | -0.04(-3.41%) |
Mar 29, 2010 | 1.184 | 1.245 | 1.184 | 1.184 | 9,254 | -0.05(-3.78%) |
Mar 26, 2010 | 1.241 | 1.253 | 1.213 | 1.231 | 8,114 | -0.02(-1.77%) |
Mar 25, 2010 | 1.241 | 1.259 | 1.205 | 1.253 | 21,025 | +0.04(+3.33%) |
Mar 24, 2010 | 1.182 | 1.273 | 1.168 | 1.213 | 47,621 | +0.02(+1.69%) |
Mar 23, 2010 | 1.277 | 1.294 | 1.156 | 1.192 | 35,976 | -0.03(-2.64%) |
Mar 22, 2010 | 1.152 | 1.261 | 1.116 | 1.225 | 11,105 | +0.09(+8.21%) |
Mar 19, 2010 | 1.302 | 1.310 | 1.132 | 1.132 | 25,539 | -0.08(-6.35%) |
Mar 18, 2010 | 1.290 | 1.290 | 1.193 | 1.209 | 53,014 | +0.02(+2.05%) |
Mar 17, 2010 | 1.184 | 1.184 | 1.184 | 1.184 | 4,205 | -0.01(-0.68%) |
Mar 16, 2010 | 1.184 | 1.273 | 1.184 | 1.192 | 4,205 | +0.04(+3.51%) |
Mar 15, 2010 | 1.225 | 1.269 | 1.136 | 1.152 | 57,536 | +0.02(+1.42%) |
Mar 12, 2010 | 1.273 | 1.273 | 1.136 | 1.136 | 42,854 | -0.14(-10.79%) |
Mar 11, 2010 | 1.132 | 1.273 | 1.132 | 1.273 | 82,044 | +0.12(+10.53%) |
Mar 10, 2010 | 1.059 | 1.152 | 1.059 | 1.152 | 61,927 | +0.08(+7.55%) |
Mar 09, 2010 | 1.051 | 1.071 | 1.051 | 1.071 | 3,463 | +0.01(+0.76%) |
Mar 08, 2010 | 1.112 | 1.112 | 1.027 | 1.063 | 24,186 | -0.05(-4.36%) |
Mar 05, 2010 | 1.091 | 1.112 | 1.051 | 1.112 | 18,553 | +0.06(+5.77%) |
Mar 04, 2010 | 1.031 | 1.054 | 1.031 | 1.051 | 1,236 | +0.00(+0.00%) |
Mar 03, 2010 | 1.067 | 1.071 | 1.011 | 1.051 | 5,689 | +0.01(+0.77%) |
Mar 02, 2010 | 1.079 | 1.091 | 1.011 | 1.043 | 13,902 | +0.04(+4.03%) |