Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.8893 | 1.002 | 0.8812 | 0.8812 | 13,598 | -0.01(-1.36%) |
May 23, 2011 | 0.9742 | 0.9742 | 0.8691 | 0.8933 | 12,121 | -0.07(-6.79%) |
May 20, 2011 | 0.9580 | 0.9621 | 0.9540 | 0.9584 | 14,471 | +0.06(+6.80%) |
May 19, 2011 | 0.8610 | 0.8974 | 0.8610 | 0.8974 | 742 | +0.03(+3.26%) |
May 18, 2011 | 0.8570 | 0.8691 | 0.8570 | 0.8691 | 1,820 | +0.01(+1.42%) |
May 17, 2011 | 0.8529 | 0.8610 | 0.8529 | 0.8570 | 6,926 | -0.05(-5.36%) |
May 13, 2011 | 0.8691 | 0.9055 | 0.9055 | 0.9055 | 12,616 | -0.01(-1.32%) |
May 12, 2011 | 0.9297 | 0.9399 | 0.9095 | 0.9176 | 3,958 | -0.01(-1.30%) |
May 11, 2011 | 0.9297 | 0.9580 | 0.9055 | 0.9297 | 6,184 | +0.02(+2.22%) |
May 10, 2011 | 0.9095 | 0.9096 | 0.9095 | 0.9095 | 9,400 | -0.00(-0.44%) |
May 09, 2011 | 0.9055 | 0.9136 | 0.9014 | 0.9135 | 9,895 | +0.01(+0.89%) |
May 06, 2011 | 0.8933 | 0.9782 | 0.8893 | 0.9055 | 34,811 | -0.07(-7.43%) |
May 05, 2011 | 0.9782 | 0.9782 | 0.9782 | 0.9782 | 247 | -0.00(-0.00%) |
May 04, 2011 | 0.9782 | 0.9782 | 0.9782 | 0.9782 | 247 | +0.00(+0.00%) |
May 03, 2011 | 1.120 | 1.120 | 0.9014 | 0.9782 | 14,155 | -0.10(-9.02%) |
May 02, 2011 | 1.104 | 1.112 | 0.9499 | 1.075 | 34,631 | +0.11(+11.76%) |
Apr 29, 2011 | 0.9702 | 0.9702 | 0.9499 | 0.9621 | 14,380 | -0.01(-0.83%) |
Apr 28, 2011 | 0.9702 | 0.9702 | 0.9702 | 0.9702 | 1,266 | +0.00(+0.00%) |
Apr 27, 2011 | 0.9702 | 0.9742 | 0.9702 | 0.9702 | 14,100 | -0.01(-1.23%) |
Apr 26, 2011 | 1.063 | 1.063 | 0.9823 | 0.9823 | 3,188 | -0.08(-7.60%) |
Apr 25, 2011 | 1.063 | 1.063 | 1.063 | 1.063 | 779 | +0.02(+1.54%) |
Apr 21, 2011 | 1.027 | 1.047 | 0.9718 | 1.047 | 742 | +0.04(+4.02%) |
Apr 20, 2011 | 1.007 | 1.067 | 1.007 | 1.007 | 2,350 | +0.02(+1.63%) |
Apr 19, 2011 | 0.9782 | 0.9904 | 0.9782 | 0.9904 | 1,731 | +0.02(+1.66%) |
Apr 18, 2011 | 1.039 | 1.039 | 0.9742 | 0.9742 | 22,279 | -0.14(-12.36%) |
Apr 15, 2011 | 1.093 | 1.112 | 1.093 | 1.112 | 1,590 | -0.02(-1.79%) |
Apr 13, 2011 | 1.132 | 1.132 | 1.132 | 1.132 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 1.128 | 1.132 | 1.120 | 1.132 | 9,979 | +0.03(+2.56%) |
Apr 11, 2011 | 1.055 | 1.124 | 1.055 | 1.104 | 2,552 | +0.03(+3.02%) |
Apr 08, 2011 | 1.108 | 1.116 | 1.051 | 1.071 | 14,843 | -0.04(-3.64%) |
Apr 07, 2011 | 1.091 | 1.126 | 1.091 | 1.112 | 3,314 | +0.00(+0.00%) |
Apr 06, 2011 | 1.116 | 1.116 | 1.095 | 1.112 | 3,277 | -0.02(-1.79%) |
Apr 05, 2011 | 1.067 | 1.160 | 1.067 | 1.132 | 8,658 | +0.06(+5.66%) |
Apr 04, 2011 | 1.059 | 1.132 | 1.059 | 1.071 | 22,761 | +0.02(+1.86%) |
Apr 01, 2011 | 1.124 | 1.124 | 1.051 | 1.052 | 37,995 | -0.05(-4.63%) |
Mar 31, 2011 | 1.011 | 1.168 | 1.011 | 1.103 | 76,080 | +0.09(+8.69%) |
Mar 30, 2011 | 1.015 | 1.015 | 0.9702 | 1.015 | 14,793 | +0.04(+4.58%) |
Mar 29, 2011 | 0.9742 | 0.9742 | 0.9338 | 0.9702 | 7,466 | +0.00(+0.00%) |
Mar 28, 2011 | 1.011 | 1.011 | 0.9702 | 0.9702 | 7,223 | -0.04(-4.00%) |
Mar 25, 2011 | 1.027 | 1.031 | 1.011 | 1.011 | 8,294 | +0.00(+0.47%) |
Mar 24, 2011 | 0.9661 | 1.024 | 0.9661 | 1.006 | 68,881 | +0.04(+4.12%) |
Mar 23, 2011 | 0.9297 | 0.9661 | 0.9297 | 0.9661 | 42,129 | +0.03(+3.46%) |
Mar 22, 2011 | 0.9257 | 0.9459 | 0.9216 | 0.9337 | 7,668 | +0.01(+1.32%) |
Mar 18, 2011 | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0 | +0.04(+4.11%) |
Mar 17, 2011 | 0.8570 | 0.8853 | 0.8529 | 0.8853 | 37,107 | +0.03(+3.79%) |
Mar 16, 2011 | 0.8893 | 0.8893 | 0.8529 | 0.8529 | 17,111 | -0.04(-4.09%) |
Mar 15, 2011 | 0.7963 | 0.8893 | 0.7963 | 0.8893 | 40,583 | +0.06(+7.32%) |
Mar 14, 2011 | 0.9257 | 0.9621 | 0.8165 | 0.8287 | 82,697 | -0.10(-10.48%) |
Mar 11, 2011 | 0.9095 | 0.9580 | 0.9095 | 0.9257 | 29,334 | -0.01(-1.29%) |
Mar 10, 2011 | 0.9176 | 0.9580 | 0.8893 | 0.9378 | 7,421 | +0.03(+3.57%) |
Mar 09, 2011 | 0.8974 | 0.9297 | 0.8974 | 0.9055 | 10,620 | +0.02(+1.82%) |
Mar 08, 2011 | 0.9095 | 0.9095 | 0.8408 | 0.8893 | 11,008 | -0.01(-1.12%) |
Mar 07, 2011 | 0.8933 | 0.9338 | 0.8408 | 0.8994 | 39,034 | +0.01(+1.59%) |
Mar 04, 2011 | 0.8812 | 1.011 | 0.8731 | 0.8853 | 43,074 | +0.03(+3.55%) |
Mar 03, 2011 | 0.8327 | 0.8549 | 0.8125 | 0.8549 | 3,985 | +0.03(+3.17%) |
Mar 02, 2011 | 0.8246 | 0.8287 | 0.8004 | 0.8287 | 7,916 | +0.01(+0.99%) |