Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 6.890 | 6.890 | 6.740 | 6.750 | 6,799 | -0.55(-7.52%) |
May 30, 2023 | 7.299 | 7.299 | 7.299 | 7.299 | 378 | +0.40(+5.78%) |
May 26, 2023 | 6.850 | 6.900 | 6.850 | 6.900 | 611 | -0.06(-0.93%) |
May 24, 2023 | 6.965 | 233 | +0.19(+2.86%) | |||
May 23, 2023 | 7.150 | 7.150 | 6.771 | 6.771 | 469 | +0.03(+0.46%) |
May 22, 2023 | 6.740 | 7.100 | 6.740 | 6.740 | 614 | -0.26(-3.71%) |
May 18, 2023 | 7.000 | 330 | +0.00(+0.00%) | |||
May 17, 2023 | 7.000 | 7.100 | 6.990 | 7.000 | 6,367 | -0.20(-2.78%) |
May 16, 2023 | 7.190 | 7.200 | 7.190 | 7.200 | 438 | -0.25(-3.42%) |
May 15, 2023 | 7.200 | 7.455 | 7.200 | 7.455 | 295 | +0.26(+3.69%) |
May 11, 2023 | 7.190 | 57 | +0.09(+1.27%) | |||
May 10, 2023 | 6.890 | 7.100 | 6.500 | 7.100 | 3,467 | +0.36(+5.29%) |
May 09, 2023 | 6.870 | 6.870 | 6.700 | 6.744 | 2,695 | -0.13(-1.84%) |
May 08, 2023 | 7.000 | 7.350 | 6.850 | 6.870 | 2,209 | -0.13(-1.86%) |
May 05, 2023 | 6.850 | 7.540 | 6.800 | 7.000 | 2,248 | +0.15(+2.19%) |
May 03, 2023 | 6.850 | 96 | -0.40(-5.45%) | |||
May 02, 2023 | 6.620 | 7.245 | 6.610 | 7.245 | 659 | +0.58(+8.78%) |
May 01, 2023 | 6.740 | 7.556 | 6.570 | 6.660 | 6,380 | -0.70(-9.46%) |
Apr 28, 2023 | 7.350 | 7.356 | 7.350 | 7.356 | 1,238 | -0.24(-3.21%) |
Apr 25, 2023 | 7.600 | 40 | +0.23(+3.12%) | |||
Apr 18, 2023 | 7.370 | 154 | -0.06(-0.84%) | |||
Apr 17, 2023 | 7.433 | 7.433 | 7.433 | 7.433 | 278 | -0.23(-3.03%) |
Apr 14, 2023 | 7.469 | 7.665 | 7.469 | 7.665 | 1,309 | +0.16(+2.20%) |
Apr 13, 2023 | 7.500 | 7.500 | 7.500 | 7.500 | 335 | -0.08(-1.05%) |
Apr 12, 2023 | 7.580 | 7.580 | 7.580 | 7.580 | 448 | +0.00(+0.00%) |
Apr 11, 2023 | 7.580 | 7.580 | 7.580 | 7.580 | 560 | -0.00(-0.00%) |
Apr 10, 2023 | 7.790 | 7.790 | 7.580 | 7.580 | 744 | -0.06(-0.81%) |
Apr 06, 2023 | 7.642 | 7.642 | 7.642 | 7.642 | 749 | -0.24(-3.08%) |
Apr 05, 2023 | 7.529 | 7.885 | 7.529 | 7.885 | 1,961 | +0.51(+6.99%) |
Apr 04, 2023 | 7.990 | 7.990 | 7.360 | 7.370 | 1,689 | -0.42(-5.39%) |
Mar 27, 2023 | 7.790 | 238 | -0.01(-0.13%) | |||
Mar 24, 2023 | 7.800 | 7.800 | 7.800 | 7.800 | 493 | -0.26(-3.23%) |
Mar 22, 2023 | 8.060 | 107 | +0.07(+0.88%) | |||
Mar 21, 2023 | 7.510 | 7.990 | 7.510 | 7.990 | 3,376 | -0.00(-0.00%) |
Mar 20, 2023 | 7.990 | 7.990 | 7.990 | 7.990 | 348 | +0.00(+0.00%) |
Mar 17, 2023 | 7.970 | 7.990 | 7.890 | 7.990 | 1,665 | +0.12(+1.52%) |
Mar 16, 2023 | 7.770 | 8.000 | 7.770 | 7.870 | 2,879 | +0.07(+0.90%) |
Mar 15, 2023 | 7.600 | 7.810 | 7.600 | 7.800 | 1,076 | +0.40(+5.41%) |
Mar 14, 2023 | 7.770 | 8.010 | 7.400 | 7.400 | 3,049 | -0.19(-2.50%) |
Mar 13, 2023 | 7.350 | 7.590 | 7.350 | 7.590 | 2,043 | +0.19(+2.57%) |
Mar 10, 2023 | 7.400 | 7.400 | 7.400 | 7.400 | 404 | -0.01(-0.13%) |
Mar 09, 2023 | 7.410 | 7.410 | 7.410 | 7.410 | 395 | -0.03(-0.40%) |
Mar 07, 2023 | 7.440 | 104 | -0.23(-3.06%) | |||
Mar 06, 2023 | 7.520 | 7.675 | 7.520 | 7.675 | 1,607 | +0.29(+3.86%) |
Mar 03, 2023 | 8.000 | 8.000 | 7.360 | 7.390 | 2,017 | -0.23(-3.02%) |
Mar 02, 2023 | 7.800 | 8.490 | 7.620 | 7.620 | 5,727 | -0.02(-0.26%) |