Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.290 | 1.290 | 1.230 | 1.290 | 203,363 | +0.06(+4.88%) |
May 05, 2023 | 1.190 | 1.250 | 1.180 | 1.230 | 210,674 | +0.04(+3.36%) |
May 04, 2023 | 1.200 | 1.217 | 1.170 | 1.190 | 274,274 | +0.01(+0.85%) |
May 03, 2023 | 1.210 | 1.240 | 1.180 | 1.180 | 267,069 | -0.02(-1.67%) |
May 02, 2023 | 1.290 | 1.290 | 1.200 | 1.200 | 313,316 | -0.11(-8.40%) |
May 01, 2023 | 1.300 | 1.330 | 1.240 | 1.310 | 191,926 | +0.03(+2.34%) |
Apr 28, 2023 | 1.200 | 1.290 | 1.200 | 1.280 | 307,956 | +0.08(+6.67%) |
Apr 27, 2023 | 1.180 | 1.200 | 1.130 | 1.200 | 276,372 | +0.03(+2.56%) |
Apr 26, 2023 | 1.200 | 1.200 | 1.130 | 1.170 | 237,026 | -0.02(-1.68%) |
Apr 25, 2023 | 1.220 | 1.235 | 1.180 | 1.190 | 257,860 | -0.04(-3.25%) |
Apr 24, 2023 | 1.150 | 1.230 | 1.150 | 1.230 | 447,570 | +0.08(+6.96%) |
Apr 21, 2023 | 1.190 | 1.220 | 1.150 | 1.150 | 454,767 | -0.06(-4.96%) |
Apr 20, 2023 | 1.300 | 1.310 | 1.190 | 1.210 | 539,045 | +0.03(+2.54%) |
Apr 19, 2023 | 1.230 | 1.235 | 1.170 | 1.180 | 429,777 | -0.07(-5.60%) |
Apr 18, 2023 | 1.290 | 1.300 | 1.240 | 1.250 | 426,799 | -0.01(-0.79%) |
Apr 17, 2023 | 1.330 | 1.350 | 1.250 | 1.260 | 608,376 | -0.09(-6.67%) |
Apr 14, 2023 | 1.370 | 1.420 | 1.340 | 1.350 | 433,592 | -0.02(-1.46%) |
Apr 13, 2023 | 1.410 | 1.430 | 1.360 | 1.370 | 580,186 | -0.01(-0.72%) |
Apr 12, 2023 | 1.440 | 1.490 | 1.370 | 1.380 | 372,421 | -0.08(-5.48%) |
Apr 11, 2023 | 1.490 | 1.500 | 1.430 | 1.460 | 378,104 | -0.03(-2.01%) |
Apr 10, 2023 | 1.560 | 1.630 | 1.470 | 1.490 | 4,052,868 | -0.09(-5.70%) |
Apr 06, 2023 | 1.620 | 1.730 | 1.540 | 1.580 | 558,018 | +0.07(+4.64%) |
Apr 05, 2023 | 1.560 | 1.560 | 1.400 | 1.510 | 487,264 | -0.05(-3.21%) |
Apr 04, 2023 | 1.670 | 1.670 | 1.540 | 1.560 | 701,907 | -0.13(-7.69%) |
Apr 03, 2023 | 1.570 | 1.710 | 1.540 | 1.690 | 377,979 | +0.11(+6.96%) |
Mar 31, 2023 | 1.620 | 1.660 | 1.560 | 1.580 | 672,744 | -0.04(-2.47%) |
Mar 30, 2023 | 1.690 | 1.690 | 1.600 | 1.620 | 470,710 | -0.02(-1.22%) |
Mar 29, 2023 | 1.710 | 1.710 | 1.630 | 1.640 | 219,512 | -0.04(-2.38%) |
Mar 28, 2023 | 1.750 | 1.780 | 1.670 | 1.680 | 323,531 | -0.07(-4.00%) |
Mar 27, 2023 | 1.760 | 1.780 | 1.680 | 1.750 | 350,144 | -0.02(-1.13%) |
Mar 24, 2023 | 1.860 | 1.860 | 1.750 | 1.770 | 273,753 | -0.07(-3.80%) |
Mar 23, 2023 | 1.920 | 1.920 | 1.810 | 1.840 | 395,839 | -0.07(-3.66%) |
Mar 22, 2023 | 1.920 | 1.990 | 1.890 | 1.910 | 477,378 | -0.01(-0.52%) |
Mar 21, 2023 | 1.880 | 1.950 | 1.865 | 1.920 | 378,878 | +0.10(+5.49%) |
Mar 20, 2023 | 1.790 | 1.850 | 1.730 | 1.820 | 482,348 | +0.08(+4.60%) |
Mar 17, 2023 | 1.780 | 1.800 | 1.660 | 1.740 | 1,144,962 | -0.08(-4.40%) |
Mar 16, 2023 | 1.830 | 1.850 | 1.790 | 1.820 | 237,287 | -0.05(-2.67%) |
Mar 15, 2023 | 1.810 | 1.885 | 1.700 | 1.870 | 403,126 | -0.02(-1.06%) |
Mar 14, 2023 | 1.970 | 1.985 | 1.870 | 1.890 | 495,409 | -0.03(-1.56%) |
Mar 13, 2023 | 2.020 | 2.030 | 1.900 | 1.920 | 398,951 | -0.10(-4.95%) |
Mar 10, 2023 | 2.100 | 2.100 | 1.920 | 2.020 | 578,376 | -0.05(-2.42%) |
Mar 09, 2023 | 2.190 | 2.210 | 2.070 | 2.070 | 441,870 | -0.13(-5.91%) |
Mar 08, 2023 | 2.290 | 2.330 | 2.170 | 2.200 | 608,171 | -0.06(-2.65%) |
Mar 07, 2023 | 2.390 | 2.440 | 2.240 | 2.260 | 362,591 | -0.11(-4.64%) |
Mar 06, 2023 | 2.480 | 2.538 | 2.370 | 2.370 | 417,035 | -0.10(-4.05%) |
Mar 03, 2023 | 2.610 | 2.700 | 2.400 | 2.470 | 988,012 | -0.14(-5.36%) |
Mar 02, 2023 | 2.250 | 2.820 | 2.200 | 2.610 | 1,765,459 | +0.38(+17.04%) |