Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 20.47 | 20.52 | 20.43 | 20.49 | 38,925 | -0.04(-0.18%) |
May 05, 2023 | 20.52 | 20.53 | 20.39 | 20.53 | 36,637 | +0.05(+0.23%) |
May 04, 2023 | 20.47 | 20.54 | 20.39 | 20.48 | 59,042 | +0.01(+0.07%) |
May 03, 2023 | 20.49 | 20.58 | 20.38 | 20.47 | 59,309 | -0.07(-0.32%) |
May 02, 2023 | 20.58 | 20.64 | 20.44 | 20.53 | 81,428 | -0.03(-0.14%) |
May 01, 2023 | 20.55 | 20.57 | 20.48 | 20.56 | 121,530 | +0.04(+0.17%) |
Apr 28, 2023 | 20.46 | 20.55 | 20.41 | 20.52 | 36,132 | -0.02(-0.10%) |
Apr 27, 2023 | 20.46 | 20.58 | 20.46 | 20.55 | 129,839 | +0.06(+0.28%) |
Apr 26, 2023 | 20.37 | 20.60 | 20.37 | 20.49 | 116,010 | +0.02(+0.09%) |
Apr 25, 2023 | 20.52 | 20.56 | 20.47 | 20.47 | 100,435 | -0.09(-0.44%) |
Apr 24, 2023 | 20.53 | 20.70 | 20.52 | 20.56 | 515,804 | +0.05(+0.23%) |
Apr 21, 2023 | 20.52 | 20.54 | 20.47 | 20.51 | 44,561 | -0.02(-0.09%) |
Apr 20, 2023 | 20.51 | 20.58 | 20.51 | 20.53 | 14,383 | +0.00(+0.00%) |
Apr 19, 2023 | 20.49 | 20.57 | 20.49 | 20.53 | 186,941 | +0.01(+0.05%) |
Apr 18, 2023 | 20.62 | 20.62 | 20.47 | 20.52 | 36,906 | -0.01(-0.03%) |
Apr 17, 2023 | 20.55 | 20.56 | 20.48 | 20.53 | 80,778 | +0.01(+0.06%) |
Apr 14, 2023 | 20.51 | 20.54 | 20.44 | 20.52 | 197,961 | +0.04(+0.18%) |
Apr 13, 2023 | 20.47 | 20.50 | 20.43 | 20.48 | 39,202 | +0.02(+0.09%) |
Apr 12, 2023 | 20.43 | 20.52 | 20.42 | 20.46 | 47,515 | -0.06(-0.30%) |
Apr 11, 2023 | 20.47 | 20.55 | 20.45 | 20.52 | 76,534 | +0.01(+0.05%) |
Apr 10, 2023 | 20.42 | 20.51 | 20.41 | 20.51 | 58,598 | +0.07(+0.34%) |
Apr 06, 2023 | 20.54 | 20.54 | 20.43 | 20.44 | 29,875 | -0.03(-0.14%) |
Apr 05, 2023 | 20.45 | 20.51 | 20.42 | 20.47 | 12,825 | +0.04(+0.18%) |
Apr 04, 2023 | 20.69 | 20.69 | 20.43 | 20.43 | 82,207 | -0.07(-0.32%) |
Apr 03, 2023 | 20.58 | 20.58 | 20.43 | 20.50 | 83,483 | +0.03(+0.14%) |
Mar 31, 2023 | 20.50 | 20.50 | 20.46 | 20.47 | 117,176 | -0.01(-0.05%) |
Mar 30, 2023 | 20.48 | 20.49 | 20.38 | 20.48 | 32,391 | +0.01(+0.07%) |
Mar 29, 2023 | 20.46 | 20.52 | 20.36 | 20.47 | 149,027 | +0.07(+0.35%) |
Mar 28, 2023 | 20.40 | 20.45 | 20.34 | 20.39 | 40,510 | -0.03(-0.14%) |
Mar 27, 2023 | 20.43 | 20.45 | 20.33 | 20.42 | 100,902 | +0.08(+0.41%) |
Mar 24, 2023 | 20.31 | 20.40 | 20.29 | 20.34 | 91,112 | +0.01(+0.05%) |
Mar 23, 2023 | 20.40 | 20.47 | 20.33 | 20.33 | 132,893 | -0.09(-0.46%) |
Mar 22, 2023 | 20.45 | 20.56 | 20.35 | 20.42 | 218,696 | +0.00(+0.02%) |
Mar 21, 2023 | 20.31 | 20.49 | 20.31 | 20.42 | 83,534 | +0.07(+0.35%) |
Mar 20, 2023 | 20.32 | 20.43 | 20.25 | 20.35 | 214,440 | +0.05(+0.23%) |
Mar 17, 2023 | 20.35 | 20.42 | 20.25 | 20.30 | 90,144 | -0.11(-0.53%) |
Mar 16, 2023 | 20.27 | 20.50 | 20.25 | 20.41 | 53,338 | +0.06(+0.30%) |
Mar 15, 2023 | 20.28 | 20.50 | 20.20 | 20.35 | 189,307 | -0.23(-1.14%) |
Mar 14, 2023 | 20.44 | 20.58 | 20.34 | 20.58 | 22,000 | +0.26(+1.29%) |
Mar 13, 2023 | 20.35 | 20.39 | 20.16 | 20.32 | 69,189 | -0.10(-0.50%) |
Mar 10, 2023 | 20.47 | 20.50 | 20.42 | 20.42 | 30,636 | -0.12(-0.59%) |
Mar 09, 2023 | 20.58 | 20.61 | 20.54 | 20.54 | 89,875 | -0.05(-0.23%) |
Mar 08, 2023 | 20.58 | 20.61 | 20.58 | 20.59 | 102,740 | -0.01(-0.06%) |
Mar 07, 2023 | 20.59 | 20.61 | 20.55 | 20.60 | 234,316 | +0.01(+0.07%) |
Mar 06, 2023 | 20.59 | 20.61 | 20.54 | 20.59 | 51,167 | +0.02(+0.10%) |
Mar 03, 2023 | 20.56 | 20.63 | 20.56 | 20.57 | 547,200 | -0.00(-0.02%) |
Mar 02, 2023 | 20.56 | 20.60 | 20.53 | 20.57 | 90,788 | -0.01(-0.05%) |