Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.6165 | 0.6165 | 0.5600 | 0.5900 | 18,848 | +0.01(+1.55%) |
May 30, 2024 | 0.6100 | 0.6197 | 0.5806 | 0.5810 | 9,183 | +0.00(+0.57%) |
May 29, 2024 | 0.6100 | 0.6100 | 0.5552 | 0.5777 | 40,067 | +0.00(+0.82%) |
May 28, 2024 | 0.5800 | 0.6000 | 0.5701 | 0.5730 | 35,843 | -0.03(-4.50%) |
May 24, 2024 | 0.6242 | 0.6300 | 0.5901 | 0.6000 | 31,191 | +0.01(+0.94%) |
May 23, 2024 | 0.6294 | 0.6300 | 0.5650 | 0.5944 | 98,025 | -0.03(-4.13%) |
May 22, 2024 | 0.6600 | 0.6800 | 0.6000 | 0.6200 | 56,832 | -0.01(-1.56%) |
May 21, 2024 | 0.6300 | 0.6800 | 0.6200 | 0.6298 | 19,453 | -0.00(-0.58%) |
May 20, 2024 | 0.6590 | 0.6590 | 0.6205 | 0.6335 | 27,849 | -0.00(-0.02%) |
May 17, 2024 | 0.6347 | 0.6785 | 0.6001 | 0.6336 | 32,280 | -0.02(-2.37%) |
May 16, 2024 | 0.6200 | 0.6600 | 0.6089 | 0.6490 | 95,343 | +0.03(+4.68%) |
May 15, 2024 | 0.6390 | 0.6390 | 0.5710 | 0.6200 | 68,460 | +0.02(+3.33%) |
May 14, 2024 | 0.5200 | 0.7300 | 0.5100 | 0.6000 | 480,929 | +0.09(+18.81%) |
May 13, 2024 | 0.5535 | 0.5535 | 0.4894 | 0.5050 | 109,677 | -0.04(-7.03%) |
May 10, 2024 | 0.5700 | 0.5723 | 0.5017 | 0.5432 | 63,680 | -0.05(-7.93%) |
May 09, 2024 | 0.5500 | 0.5900 | 0.4800 | 0.5900 | 393,367 | +0.06(+11.74%) |
May 08, 2024 | 0.5974 | 0.5999 | 0.5210 | 0.5280 | 83,356 | -0.03(-6.20%) |
May 07, 2024 | 0.7100 | 0.7099 | 0.4388 | 0.5629 | 479,366 | -0.14(-20.02%) |
May 06, 2024 | 0.7200 | 0.7400 | 0.7010 | 0.7038 | 29,661 | -0.02(-3.06%) |
May 03, 2024 | 0.7350 | 0.7400 | 0.7152 | 0.7260 | 18,974 | -0.01(-1.22%) |
May 02, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7350 | 25,614 | +0.02(+2.37%) |
May 01, 2024 | 0.7651 | 0.7700 | 0.7000 | 0.7180 | 39,722 | +0.01(+0.98%) |
Apr 30, 2024 | 0.7300 | 0.7800 | 0.7100 | 0.7110 | 17,538 | +0.00(+0.14%) |
Apr 29, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 21,110 | -0.01(-1.32%) |
Apr 26, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7195 | 14,435 | +0.02(+2.79%) |
Apr 25, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 25,277 | -0.01(-1.30%) |
Apr 24, 2024 | 0.7135 | 0.7300 | 0.7053 | 0.7092 | 19,675 | -0.02(-2.26%) |
Apr 23, 2024 | 0.6900 | 0.7295 | 0.6850 | 0.7256 | 20,097 | +0.04(+5.93%) |
Apr 22, 2024 | 0.7000 | 0.7001 | 0.6700 | 0.6850 | 48,450 | +0.01(+1.41%) |
Apr 19, 2024 | 0.7140 | 0.7140 | 0.6516 | 0.6755 | 28,688 | -0.02(-2.24%) |
Apr 18, 2024 | 0.7200 | 0.7200 | 0.6833 | 0.6910 | 27,536 | -0.03(-4.57%) |
Apr 17, 2024 | 0.7700 | 0.7700 | 0.7000 | 0.7241 | 59,038 | -0.04(-5.01%) |
Apr 16, 2024 | 0.7410 | 0.8400 | 0.7410 | 0.7623 | 54,621 | +0.02(+2.86%) |
Apr 15, 2024 | 0.8562 | 0.8801 | 0.7410 | 0.7411 | 116,809 | -0.11(-12.81%) |
Apr 12, 2024 | 0.9000 | 0.9000 | 0.8485 | 0.8500 | 32,934 | -0.04(-4.76%) |
Apr 11, 2024 | 0.9275 | 0.9275 | 0.8850 | 0.8925 | 8,396 | +0.01(+1.42%) |
Apr 10, 2024 | 0.8908 | 0.9275 | 0.8800 | 0.8800 | 5,357 | -0.03(-3.65%) |
Apr 09, 2024 | 0.9290 | 0.9299 | 0.8800 | 0.9133 | 26,685 | +0.03(+3.78%) |
Apr 08, 2024 | 0.8800 | 0.9300 | 0.8711 | 0.8800 | 51,887 | -0.01(-0.58%) |
Apr 05, 2024 | 0.9300 | 0.9300 | 0.8850 | 0.8851 | 59,604 | -0.01(-1.66%) |
Apr 04, 2024 | 0.9007 | 0.9300 | 0.8901 | 0.9000 | 46,770 | +0.02(+1.69%) |
Apr 03, 2024 | 0.9200 | 0.9399 | 0.8850 | 0.8850 | 20,570 | -0.02(-2.64%) |
Apr 02, 2024 | 0.9000 | 0.9800 | 0.8800 | 0.9090 | 71,205 | +0.03(+3.30%) |
Apr 01, 2024 | 0.9900 | 0.9900 | 0.8620 | 0.8800 | 198,585 | -0.12(-12.00%) |
Mar 28, 2024 | 0.9800 | 1.040 | 0.9800 | 1.000 | 16,662 | -0.02(-1.96%) |
Mar 27, 2024 | 0.9753 | 1.050 | 0.9604 | 1.020 | 19,094 | +0.02(+2.49%) |
Mar 26, 2024 | 1.050 | 1.050 | 0.9536 | 0.9952 | 67,078 | -0.01(-1.47%) |
Mar 25, 2024 | 1.060 | 1.065 | 1.000 | 1.010 | 62,378 | -0.06(-5.61%) |
Mar 22, 2024 | 1.070 | 1.070 | 1.010 | 1.070 | 31,044 | +0.02(+1.90%) |
Mar 21, 2024 | 1.040 | 1.102 | 1.024 | 1.050 | 21,598 | +0.01(+0.96%) |
Mar 20, 2024 | 1.040 | 1.100 | 1.000 | 1.040 | 56,746 | -0.02(-1.89%) |
Mar 19, 2024 | 0.9600 | 1.080 | 0.9600 | 1.060 | 49,057 | +0.09(+9.28%) |
Mar 18, 2024 | 0.9300 | 1.020 | 0.9300 | 0.9700 | 32,369 | +0.04(+4.30%) |
Mar 15, 2024 | 0.9300 | 0.9700 | 0.9300 | 0.9300 | 54,408 | -0.04(-4.12%) |
Mar 14, 2024 | 1.050 | 1.050 | 0.9310 | 0.9700 | 118,299 | -0.08(-7.62%) |
Mar 13, 2024 | 1.100 | 1.100 | 0.9500 | 1.050 | 122,245 | -0.07(-6.25%) |
Mar 12, 2024 | 1.220 | 1.220 | 1.060 | 1.120 | 60,282 | -0.08(-6.67%) |
Mar 11, 2024 | 1.230 | 1.240 | 1.150 | 1.200 | 53,409 | +0.02(+1.69%) |
Mar 08, 2024 | 1.110 | 1.202 | 1.060 | 1.180 | 108,844 | +0.12(+11.32%) |
Mar 07, 2024 | 1.070 | 1.100 | 1.000 | 1.060 | 127,124 | -0.06(-5.36%) |
Mar 06, 2024 | 1.200 | 1.270 | 1.052 | 1.120 | 265,087 | -0.05(-4.27%) |
Mar 05, 2024 | 0.9800 | 1.290 | 0.9500 | 1.170 | 699,027 | +0.20(+20.81%) |
Mar 04, 2024 | 0.9500 | 0.9700 | 0.9100 | 0.9685 | 86,135 | +0.05(+5.50%) |