Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.970 | 2.100 | 1.940 | 2.100 | 46,713 | +0.13(+6.60%) |
May 05, 2023 | 1.940 | 2.020 | 1.900 | 1.970 | 110,212 | +0.00(+0.00%) |
May 04, 2023 | 1.990 | 2.000 | 1.900 | 1.970 | 66,409 | -0.07(-3.43%) |
May 03, 2023 | 2.040 | 2.070 | 1.980 | 2.040 | 43,537 | +0.07(+3.55%) |
May 02, 2023 | 2.070 | 2.115 | 1.850 | 1.970 | 243,572 | -0.11(-5.29%) |
May 01, 2023 | 2.180 | 2.230 | 2.060 | 2.080 | 85,510 | -0.11(-5.02%) |
Apr 28, 2023 | 2.250 | 2.301 | 2.060 | 2.190 | 135,395 | -0.04(-1.79%) |
Apr 27, 2023 | 2.290 | 2.420 | 2.060 | 2.230 | 140,573 | -0.09(-3.88%) |
Apr 26, 2023 | 2.440 | 2.440 | 2.260 | 2.320 | 124,385 | -0.13(-5.31%) |
Apr 25, 2023 | 2.450 | 2.510 | 2.360 | 2.450 | 146,776 | +0.01(+0.41%) |
Apr 24, 2023 | 2.660 | 2.660 | 2.430 | 2.440 | 159,825 | -0.22(-8.27%) |
Apr 21, 2023 | 2.610 | 2.710 | 2.610 | 2.660 | 64,046 | +0.01(+0.38%) |
Apr 20, 2023 | 2.680 | 2.752 | 2.650 | 2.650 | 114,030 | -0.15(-5.36%) |
Apr 19, 2023 | 2.780 | 2.850 | 2.750 | 2.800 | 42,830 | -0.01(-0.36%) |
Apr 18, 2023 | 2.850 | 2.910 | 2.770 | 2.810 | 65,498 | -0.02(-0.71%) |
Apr 17, 2023 | 2.890 | 2.910 | 2.750 | 2.830 | 90,265 | -0.01(-0.35%) |
Apr 14, 2023 | 2.890 | 2.915 | 2.800 | 2.840 | 109,291 | -0.06(-2.07%) |
Apr 13, 2023 | 2.910 | 3.000 | 2.900 | 2.900 | 50,592 | -0.04(-1.36%) |
Apr 12, 2023 | 3.040 | 3.180 | 2.900 | 2.940 | 133,096 | -0.11(-3.61%) |
Apr 11, 2023 | 3.140 | 3.150 | 2.980 | 3.050 | 136,976 | -0.09(-2.87%) |
Apr 10, 2023 | 3.060 | 3.150 | 2.950 | 3.140 | 107,822 | +0.19(+6.44%) |
Apr 06, 2023 | 2.850 | 3.030 | 2.830 | 2.950 | 86,221 | +0.08(+2.79%) |
Apr 05, 2023 | 3.020 | 3.090 | 2.830 | 2.870 | 210,432 | -0.16(-5.28%) |
Apr 04, 2023 | 3.170 | 3.170 | 2.970 | 3.030 | 283,219 | -0.13(-4.11%) |
Apr 03, 2023 | 3.180 | 3.264 | 3.110 | 3.160 | 209,740 | -0.03(-0.94%) |
Mar 31, 2023 | 3.360 | 3.360 | 3.180 | 3.190 | 243,559 | -0.11(-3.33%) |
Mar 30, 2023 | 3.270 | 3.380 | 3.250 | 3.300 | 113,486 | +0.05(+1.54%) |
Mar 29, 2023 | 3.210 | 3.270 | 3.180 | 3.250 | 165,631 | +0.05(+1.56%) |
Mar 28, 2023 | 3.230 | 3.255 | 3.170 | 3.200 | 203,918 | -0.03(-0.93%) |
Mar 27, 2023 | 3.310 | 3.430 | 3.200 | 3.230 | 130,725 | -0.06(-1.82%) |
Mar 24, 2023 | 3.370 | 3.370 | 3.230 | 3.290 | 269,330 | -0.04(-1.20%) |
Mar 23, 2023 | 3.410 | 3.460 | 3.300 | 3.330 | 158,389 | +0.01(+0.30%) |
Mar 22, 2023 | 3.440 | 3.440 | 3.300 | 3.320 | 110,693 | -0.03(-0.90%) |
Mar 21, 2023 | 3.430 | 3.479 | 3.330 | 3.350 | 167,712 | -0.06(-1.76%) |
Mar 20, 2023 | 3.560 | 3.646 | 3.350 | 3.410 | 160,810 | -0.21(-5.80%) |
Mar 17, 2023 | 3.850 | 3.850 | 3.560 | 3.620 | 172,721 | -0.11(-2.95%) |
Mar 16, 2023 | 3.320 | 3.810 | 3.320 | 3.730 | 420,672 | +0.48(+14.77%) |
Mar 15, 2023 | 3.200 | 3.330 | 3.150 | 3.250 | 159,666 | +0.03(+0.93%) |
Mar 14, 2023 | 3.390 | 3.497 | 3.180 | 3.220 | 337,188 | -0.16(-4.73%) |
Mar 13, 2023 | 3.200 | 3.430 | 3.123 | 3.380 | 303,260 | +0.11(+3.36%) |
Mar 10, 2023 | 3.470 | 3.500 | 3.245 | 3.270 | 748,566 | -0.28(-7.89%) |
Mar 09, 2023 | 3.880 | 3.920 | 3.550 | 3.550 | 501,247 | -0.32(-8.27%) |
Mar 08, 2023 | 3.670 | 4.010 | 3.660 | 3.870 | 422,853 | +0.13(+3.48%) |
Mar 07, 2023 | 3.650 | 4.050 | 3.586 | 3.740 | 1,168,337 | +0.10(+2.75%) |
Mar 06, 2023 | 4.390 | 4.390 | 3.590 | 3.640 | 2,177,633 | -0.88(-19.47%) |
Mar 03, 2023 | 4.770 | 4.889 | 4.400 | 4.520 | 1,159,119 | -0.13(-2.80%) |
Mar 02, 2023 | 4.950 | 5.280 | 4.610 | 4.650 | 1,648,550 | -1.28(-21.59%) |