Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1000 | 1010 | 955.00 | 959.50 | 48,650 | -38.50(-3.86%) |
May 27, 2021 | 980.50 | 1004 | 941.50 | 998.00 | 61,363 | +26.00(+2.67%) |
May 26, 2021 | 972.00 | 1021 | 952.00 | 972.00 | 61,147 | +7.50(+0.78%) |
May 25, 2021 | 938.00 | 969.00 | 928.00 | 964.50 | 38,562 | +33.00(+3.54%) |
May 24, 2021 | 948.00 | 965.00 | 928.50 | 931.50 | 27,470 | -15.50(-1.64%) |
May 21, 2021 | 977.50 | 977.50 | 936.00 | 947.00 | 29,060 | +6.50(+0.69%) |
May 20, 2021 | 932.00 | 973.00 | 920.00 | 940.50 | 40,943 | +19.50(+2.12%) |
May 19, 2021 | 880.00 | 934.00 | 879.50 | 921.00 | 35,256 | +18.00(+1.99%) |
May 18, 2021 | 922.50 | 937.50 | 895.00 | 903.00 | 27,049 | -19.00(-2.06%) |
May 17, 2021 | 900.00 | 936.00 | 884.25 | 922.00 | 38,224 | +7.50(+0.82%) |
May 14, 2021 | 868.50 | 945.75 | 868.50 | 914.50 | 37,636 | +47.50(+5.48%) |
May 13, 2021 | 912.50 | 960.00 | 838.00 | 867.00 | 48,658 | -60.00(-6.47%) |
May 12, 2021 | 928.50 | 963.00 | 912.50 | 927.00 | 36,503 | -23.00(-2.42%) |
May 11, 2021 | 912.00 | 962.50 | 892.50 | 950.00 | 45,180 | -14.00(-1.45%) |
May 10, 2021 | 918.50 | 971.00 | 890.00 | 964.00 | 50,146 | +38.00(+4.10%) |
May 07, 2021 | 893.50 | 937.50 | 893.50 | 926.00 | 41,745 | +28.50(+3.18%) |
May 06, 2021 | 924.00 | 937.50 | 877.50 | 897.50 | 35,430 | -29.00(-3.13%) |
May 05, 2021 | 937.50 | 937.50 | 895.50 | 926.50 | 43,456 | +7.00(+0.76%) |
May 04, 2021 | 951.00 | 955.00 | 871.00 | 919.50 | 78,286 | +52.00(+5.99%) |
May 03, 2021 | 929.50 | 941.50 | 855.50 | 867.50 | 50,298 | -62.50(-6.72%) |
Apr 30, 2021 | 899.00 | 930.00 | 892.50 | 930.00 | 46,750 | -22.50(-2.36%) |
Apr 29, 2021 | 993.00 | 997.50 | 877.00 | 952.50 | 61,540 | -14.00(-1.45%) |
Apr 28, 2021 | 897.00 | 969.50 | 890.00 | 966.50 | 65,855 | +36.50(+3.92%) |
Apr 27, 2021 | 950.00 | 967.00 | 912.00 | 930.00 | 53,667 | +14.50(+1.58%) |
Apr 26, 2021 | 850.00 | 941.00 | 846.00 | 915.50 | 57,103 | +74.50(+8.86%) |
Apr 23, 2021 | 765.00 | 842.00 | 761.00 | 841.00 | 55,614 | +101.00(+13.65%) |
Apr 22, 2021 | 780.00 | 784.00 | 729.50 | 740.00 | 38,228 | +10.50(+1.44%) |
Apr 21, 2021 | 676.00 | 768.00 | 672.50 | 729.50 | 49,661 | +79.00(+12.14%) |
Apr 20, 2021 | 673.50 | 680.50 | 630.00 | 650.50 | 25,202 | -42.00(-6.06%) |
Apr 19, 2021 | 696.00 | 718.00 | 685.00 | 692.50 | 19,488 | -27.50(-3.82%) |
Apr 16, 2021 | 657.50 | 721.50 | 629.50 | 720.00 | 39,944 | +57.00(+8.60%) |
Apr 15, 2021 | 750.00 | 750.00 | 652.00 | 663.00 | 36,995 | -58.00(-8.04%) |
Apr 14, 2021 | 674.00 | 728.00 | 634.00 | 721.00 | 56,135 | +48.50(+7.21%) |
Apr 13, 2021 | 690.00 | 699.00 | 655.00 | 672.50 | 47,366 | -33.50(-4.75%) |
Apr 12, 2021 | 765.00 | 765.00 | 677.50 | 706.00 | 54,063 | -55.00(-7.23%) |
Apr 09, 2021 | 780.50 | 790.00 | 757.50 | 761.00 | 27,126 | -22.00(-2.81%) |
Apr 08, 2021 | 800.00 | 819.50 | 779.50 | 783.00 | 26,684 | -15.00(-1.88%) |
Apr 07, 2021 | 816.00 | 822.00 | 785.50 | 798.00 | 44,783 | -16.50(-2.03%) |
Apr 06, 2021 | 785.00 | 819.50 | 757.50 | 814.50 | 44,038 | +30.50(+3.89%) |
Apr 05, 2021 | 844.50 | 847.50 | 747.50 | 784.00 | 66,397 | -28.00(-3.45%) |
Apr 01, 2021 | 828.00 | 855.00 | 800.00 | 812.00 | 47,728 | +9.00(+1.12%) |
Mar 31, 2021 | 967.50 | 975.00 | 793.00 | 803.00 | 95,079 | -103.00(-11.37%) |
Mar 30, 2021 | 938.50 | 950.00 | 860.00 | 906.00 | 55,215 | -49.50(-5.18%) |
Mar 29, 2021 | 1104 | 1115 | 950.00 | 955.50 | 56,947 | -157.00(-14.11%) |
Mar 26, 2021 | 1216 | 1220 | 1038 | 1112 | 46,164 | -27.50(-2.41%) |