Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 103.45 | 104.59 | 102.86 | 103.09 | 121,166 | +0.27(+0.26%) |
May 05, 2023 | 101.83 | 102.94 | 101.18 | 102.82 | 94,165 | +2.03(+2.01%) |
May 04, 2023 | 101.38 | 102.29 | 100.41 | 100.79 | 102,416 | -1.11(-1.09%) |
May 03, 2023 | 101.71 | 104.12 | 101.44 | 101.90 | 153,889 | +0.26(+0.26%) |
May 02, 2023 | 101.49 | 102.04 | 99.58 | 101.64 | 144,552 | -0.02(-0.02%) |
May 01, 2023 | 101.07 | 102.87 | 101.00 | 101.66 | 93,116 | +0.97(+0.96%) |
Apr 28, 2023 | 99.62 | 100.69 | 99.14 | 100.69 | 110,851 | +0.50(+0.50%) |
Apr 27, 2023 | 100.02 | 100.53 | 98.54 | 100.19 | 136,776 | +0.58(+0.58%) |
Apr 26, 2023 | 101.04 | 101.04 | 99.01 | 99.61 | 135,341 | -1.36(-1.35%) |
Apr 25, 2023 | 100.85 | 101.22 | 100.19 | 100.97 | 123,651 | -0.70(-0.69%) |
Apr 24, 2023 | 102.48 | 102.75 | 101.18 | 101.67 | 139,736 | -1.06(-1.03%) |
Apr 21, 2023 | 103.65 | 104.00 | 102.42 | 102.73 | 127,375 | -0.92(-0.89%) |
Apr 20, 2023 | 103.73 | 104.17 | 102.62 | 103.65 | 193,755 | -1.14(-1.09%) |
Apr 19, 2023 | 105.67 | 106.15 | 104.23 | 104.79 | 221,579 | -1.68(-1.58%) |
Apr 18, 2023 | 107.45 | 108.78 | 106.25 | 106.47 | 241,113 | -0.46(-0.43%) |
Apr 17, 2023 | 105.84 | 107.90 | 105.60 | 106.93 | 186,702 | +0.61(+0.57%) |
Apr 14, 2023 | 108.65 | 108.65 | 104.57 | 106.32 | 270,897 | -1.97(-1.82%) |
Apr 13, 2023 | 107.89 | 109.22 | 107.00 | 108.29 | 335,152 | +1.46(+1.37%) |
Apr 12, 2023 | 107.55 | 107.55 | 105.53 | 106.83 | 238,738 | +0.52(+0.49%) |
Apr 11, 2023 | 107.81 | 108.20 | 104.73 | 106.31 | 265,921 | -0.77(-0.72%) |
Apr 10, 2023 | 103.84 | 107.38 | 103.58 | 107.08 | 329,862 | +3.29(+3.17%) |
Apr 06, 2023 | 101.96 | 105.59 | 101.78 | 103.79 | 546,989 | +2.03(+1.99%) |
Apr 05, 2023 | 101.50 | 103.88 | 100.06 | 101.76 | 452,041 | +0.20(+0.20%) |
Apr 04, 2023 | 96.42 | 106.94 | 96.19 | 101.56 | 1,720,611 | +9.61(+10.45%) |
Apr 03, 2023 | 91.67 | 92.50 | 90.82 | 91.95 | 197,828 | +0.29(+0.32%) |
Mar 31, 2023 | 91.56 | 92.41 | 91.00 | 91.66 | 163,530 | +0.71(+0.78%) |
Mar 30, 2023 | 91.66 | 92.00 | 90.40 | 90.95 | 84,639 | +0.02(+0.02%) |
Mar 29, 2023 | 91.12 | 91.54 | 89.69 | 90.93 | 125,739 | +0.70(+0.78%) |
Mar 28, 2023 | 90.15 | 91.46 | 89.93 | 90.23 | 95,181 | -0.37(-0.41%) |
Mar 27, 2023 | 90.99 | 91.07 | 90.03 | 90.60 | 96,070 | +0.54(+0.60%) |
Mar 24, 2023 | 88.60 | 90.48 | 88.33 | 90.06 | 112,430 | +0.71(+0.79%) |
Mar 23, 2023 | 89.84 | 90.98 | 88.61 | 89.35 | 97,497 | +0.03(+0.03%) |
Mar 22, 2023 | 91.31 | 91.89 | 89.32 | 89.32 | 129,600 | -2.23(-2.44%) |
Mar 21, 2023 | 93.00 | 93.30 | 91.09 | 91.55 | 136,271 | +0.07(+0.08%) |
Mar 20, 2023 | 90.81 | 92.58 | 90.69 | 91.48 | 178,310 | +1.09(+1.21%) |
Mar 17, 2023 | 90.78 | 91.50 | 88.83 | 90.39 | 558,562 | -1.04(-1.14%) |
Mar 16, 2023 | 89.88 | 92.40 | 89.41 | 91.43 | 191,690 | +0.49(+0.54%) |
Mar 15, 2023 | 91.01 | 91.24 | 88.10 | 90.94 | 191,488 | -1.62(-1.75%) |
Mar 14, 2023 | 91.00 | 92.72 | 90.51 | 92.56 | 198,065 | +2.69(+2.99%) |
Mar 13, 2023 | 88.55 | 90.86 | 87.33 | 89.87 | 186,064 | -0.67(-0.74%) |
Mar 10, 2023 | 90.99 | 90.99 | 88.00 | 90.54 | 254,749 | -0.93(-1.02%) |
Mar 09, 2023 | 93.84 | 94.65 | 91.27 | 91.47 | 212,612 | -2.23(-2.38%) |
Mar 08, 2023 | 92.00 | 94.37 | 90.95 | 93.70 | 439,132 | +2.42(+2.65%) |
Mar 07, 2023 | 92.00 | 96.06 | 88.95 | 91.28 | 704,589 | +3.71(+4.24%) |
Mar 06, 2023 | 88.86 | 90.17 | 86.69 | 87.57 | 332,279 | -1.70(-1.90%) |
Mar 03, 2023 | 87.38 | 90.13 | 86.45 | 89.27 | 192,622 | +2.40(+2.76%) |
Mar 02, 2023 | 84.76 | 87.01 | 84.21 | 86.87 | 169,183 | +2.11(+2.49%) |