Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.440 | 1.490 | 1.440 | 1.480 | 235,336 | +0.04(+2.78%) |
May 30, 2024 | 1.470 | 1.490 | 1.440 | 1.440 | 87,383 | -0.03(-2.04%) |
May 29, 2024 | 1.470 | 1.490 | 1.415 | 1.470 | 240,960 | -0.01(-0.68%) |
May 28, 2024 | 1.530 | 1.535 | 1.470 | 1.480 | 141,640 | -0.03(-1.99%) |
May 24, 2024 | 1.460 | 1.510 | 1.450 | 1.510 | 679,346 | +0.10(+7.09%) |
May 23, 2024 | 1.390 | 1.480 | 1.370 | 1.410 | 302,509 | +0.01(+0.71%) |
May 22, 2024 | 1.360 | 1.400 | 1.360 | 1.400 | 111,622 | +0.02(+1.45%) |
May 21, 2024 | 1.400 | 1.400 | 1.360 | 1.380 | 124,699 | -0.01(-0.72%) |
May 20, 2024 | 1.400 | 1.400 | 1.370 | 1.390 | 91,724 | +0.00(+0.00%) |
May 17, 2024 | 1.380 | 1.410 | 1.330 | 1.390 | 548,745 | +0.00(+0.00%) |
May 16, 2024 | 1.370 | 1.390 | 1.320 | 1.390 | 170,871 | +0.02(+1.46%) |
May 15, 2024 | 1.320 | 1.375 | 1.240 | 1.370 | 584,067 | +0.08(+6.20%) |
May 14, 2024 | 1.340 | 1.340 | 1.260 | 1.290 | 562,063 | -0.06(-4.44%) |
May 13, 2024 | 1.230 | 1.367 | 1.220 | 1.350 | 861,647 | +0.12(+9.76%) |
May 10, 2024 | 1.250 | 1.260 | 1.220 | 1.230 | 242,727 | -0.02(-1.60%) |
May 09, 2024 | 1.260 | 1.270 | 1.240 | 1.250 | 30,702 | -0.01(-0.79%) |
May 08, 2024 | 1.230 | 1.260 | 1.225 | 1.260 | 146,294 | +0.01(+0.80%) |
May 07, 2024 | 1.250 | 1.270 | 1.230 | 1.250 | 225,286 | +0.01(+0.81%) |
May 06, 2024 | 1.250 | 1.250 | 1.210 | 1.240 | 156,514 | +0.02(+1.64%) |
May 03, 2024 | 1.230 | 1.240 | 1.180 | 1.220 | 202,097 | -0.01(-0.81%) |
May 02, 2024 | 1.220 | 1.250 | 1.210 | 1.230 | 473,070 | +0.01(+0.82%) |
May 01, 2024 | 1.210 | 1.220 | 1.171 | 1.220 | 398,885 | +0.03(+2.52%) |
Apr 30, 2024 | 1.200 | 1.220 | 1.190 | 1.190 | 470,501 | +0.00(+0.00%) |
Apr 29, 2024 | 1.200 | 1.210 | 1.180 | 1.190 | 142,738 | -0.02(-1.65%) |
Apr 26, 2024 | 1.180 | 1.220 | 1.175 | 1.210 | 204,967 | +0.02(+2.11%) |
Apr 25, 2024 | 1.200 | 1.200 | 1.170 | 1.185 | 95,454 | -0.00(-0.42%) |
Apr 24, 2024 | 1.190 | 1.210 | 1.185 | 1.190 | 354,003 | -0.02(-1.65%) |
Apr 23, 2024 | 1.200 | 1.230 | 1.180 | 1.210 | 53,884 | +0.01(+0.83%) |
Apr 22, 2024 | 1.180 | 1.220 | 1.180 | 1.200 | 52,538 | +0.00(+0.00%) |
Apr 19, 2024 | 1.227 | 1.230 | 1.195 | 1.200 | 39,507 | -0.04(-3.23%) |
Apr 18, 2024 | 1.240 | 1.260 | 1.220 | 1.240 | 36,535 | +0.02(+1.64%) |
Apr 17, 2024 | 1.250 | 1.265 | 1.200 | 1.220 | 203,387 | -0.04(-3.17%) |
Apr 16, 2024 | 1.250 | 1.270 | 1.240 | 1.260 | 183,989 | +0.00(+0.00%) |
Apr 15, 2024 | 1.280 | 1.280 | 1.242 | 1.260 | 203,318 | -0.01(-0.79%) |
Apr 12, 2024 | 1.240 | 1.290 | 1.240 | 1.270 | 56,543 | +0.00(+0.00%) |
Apr 11, 2024 | 1.250 | 1.290 | 1.250 | 1.270 | 140,913 | +0.02(+1.60%) |
Apr 10, 2024 | 1.260 | 1.270 | 1.240 | 1.250 | 81,039 | -0.01(-0.79%) |
Apr 09, 2024 | 1.260 | 1.280 | 1.240 | 1.260 | 92,323 | +0.00(+0.00%) |
Apr 08, 2024 | 1.260 | 1.270 | 1.230 | 1.260 | 107,823 | -0.01(-0.79%) |
Apr 05, 2024 | 1.310 | 1.310 | 1.250 | 1.270 | 83,205 | -0.04(-3.05%) |
Apr 04, 2024 | 1.300 | 1.310 | 1.270 | 1.310 | 160,282 | +0.01(+0.77%) |
Apr 03, 2024 | 1.260 | 1.310 | 1.255 | 1.300 | 155,865 | +0.02(+1.56%) |
Apr 02, 2024 | 1.250 | 1.290 | 1.220 | 1.280 | 135,543 | +0.00(+0.00%) |
Apr 01, 2024 | 1.280 | 1.300 | 1.260 | 1.280 | 59,242 | +0.00(+0.00%) |
Mar 28, 2024 | 1.260 | 1.300 | 1.250 | 1.280 | 104,197 | +0.02(+1.59%) |
Mar 27, 2024 | 1.250 | 1.265 | 1.220 | 1.260 | 423,615 | +0.00(+0.00%) |
Mar 26, 2024 | 1.250 | 1.270 | 1.220 | 1.260 | 69,151 | +0.04(+3.28%) |
Mar 25, 2024 | 1.210 | 1.250 | 1.150 | 1.220 | 812,323 | -0.06(-4.69%) |
Mar 22, 2024 | 1.250 | 1.290 | 1.230 | 1.280 | 46,202 | +0.03(+2.40%) |
Mar 21, 2024 | 1.260 | 1.280 | 1.230 | 1.250 | 77,122 | -0.03(-2.34%) |
Mar 20, 2024 | 1.260 | 1.290 | 1.240 | 1.280 | 183,970 | +0.02(+1.59%) |
Mar 19, 2024 | 1.290 | 1.295 | 1.250 | 1.260 | 60,161 | -0.03(-2.33%) |
Mar 18, 2024 | 1.280 | 1.300 | 1.270 | 1.290 | 301,725 | -0.01(-0.77%) |
Mar 15, 2024 | 1.250 | 1.305 | 1.200 | 1.300 | 493,543 | +0.03(+2.36%) |
Mar 14, 2024 | 1.270 | 1.288 | 1.250 | 1.270 | 119,358 | -0.02(-1.55%) |
Mar 13, 2024 | 1.270 | 1.300 | 1.250 | 1.290 | 176,659 | +0.01(+0.78%) |
Mar 12, 2024 | 1.320 | 1.320 | 1.270 | 1.280 | 112,495 | -0.02(-1.54%) |
Mar 11, 2024 | 1.260 | 1.320 | 1.260 | 1.300 | 165,003 | -0.01(-0.76%) |
Mar 08, 2024 | 1.310 | 1.330 | 1.280 | 1.310 | 58,869 | +0.00(+0.00%) |
Mar 07, 2024 | 1.340 | 1.340 | 1.280 | 1.310 | 366,110 | -0.03(-2.24%) |
Mar 06, 2024 | 1.290 | 1.340 | 1.270 | 1.340 | 83,070 | +0.04(+3.08%) |
Mar 05, 2024 | 1.320 | 1.329 | 1.270 | 1.300 | 45,831 | -0.01(-0.76%) |
Mar 04, 2024 | 1.340 | 1.350 | 1.200 | 1.310 | 125,856 | -0.02(-1.50%) |