Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.378 | 1.383 | 1.374 | 1.374 | 11,546 | -0.01(-0.65%) |
May 23, 2011 | 1.428 | 1.428 | 1.378 | 1.383 | 63,735 | -0.04(-2.86%) |
May 20, 2011 | 1.450 | 1.450 | 1.419 | 1.423 | 72,884 | -0.05(-3.08%) |
May 19, 2011 | 1.487 | 1.487 | 1.468 | 1.468 | 1,770 | -0.03(-2.11%) |
May 18, 2011 | 1.432 | 1.523 | 1.428 | 1.500 | 42,745 | +0.00(+0.30%) |
May 17, 2011 | 1.541 | 1.577 | 1.491 | 1.496 | 46,919 | -0.04(-2.36%) |
May 16, 2011 | 1.572 | 1.649 | 1.509 | 1.532 | 50,465 | -0.04(-2.59%) |
May 13, 2011 | 1.554 | 1.645 | 1.535 | 1.572 | 78,258 | +0.07(+4.63%) |
May 12, 2011 | 1.509 | 1.532 | 1.500 | 1.503 | 14,160 | +0.01(+0.48%) |
May 11, 2011 | 1.496 | 1.523 | 1.468 | 1.496 | 11,194 | +0.00(+0.31%) |
May 10, 2011 | 1.468 | 1.527 | 1.468 | 1.491 | 2,213 | +0.02(+1.53%) |
May 09, 2011 | 1.482 | 1.482 | 1.446 | 1.468 | 15,912 | -0.03(-1.81%) |
May 06, 2011 | 1.464 | 1.496 | 1.446 | 1.496 | 27,609 | -0.01(-0.51%) |
May 05, 2011 | 1.505 | 1.505 | 1.469 | 1.503 | 3,541 | +0.00(+0.21%) |
May 04, 2011 | 1.514 | 1.514 | 1.496 | 1.500 | 5,433 | -0.03(-1.78%) |
May 03, 2011 | 1.527 | 1.527 | 1.514 | 1.527 | 10,180 | +0.03(+2.11%) |
May 02, 2011 | 1.496 | 1.527 | 1.464 | 1.496 | 8,996 | -0.01(-0.62%) |
Apr 29, 2011 | 1.545 | 1.545 | 1.491 | 1.505 | 48,876 | +0.01(+0.63%) |
Apr 28, 2011 | 1.532 | 1.545 | 1.496 | 1.496 | 1,991 | -0.05(-3.22%) |
Apr 27, 2011 | 1.455 | 1.550 | 1.441 | 1.545 | 35,882 | +0.09(+5.88%) |
Apr 26, 2011 | 1.423 | 1.459 | 1.423 | 1.459 | 15,434 | +0.03(+2.22%) |
Apr 25, 2011 | 1.423 | 1.428 | 1.419 | 1.428 | 8,126 | +0.01(+0.64%) |
Apr 21, 2011 | 1.473 | 1.473 | 1.378 | 1.419 | 24,754 | -0.06(-3.98%) |
Apr 20, 2011 | 1.450 | 1.478 | 1.450 | 1.478 | 442 | +0.02(+1.55%) |
Apr 19, 2011 | 1.459 | 1.473 | 1.446 | 1.455 | 18,354 | -0.00(-0.31%) |
Apr 18, 2011 | 1.432 | 1.459 | 1.432 | 1.459 | 8,299 | +0.02(+1.25%) |
Apr 15, 2011 | 1.468 | 1.469 | 1.423 | 1.441 | 52,503 | -0.04(-2.71%) |
Apr 14, 2011 | 1.527 | 1.536 | 1.468 | 1.481 | 66,865 | -0.02(-1.54%) |
Apr 13, 2011 | 1.527 | 1.527 | 1.505 | 1.505 | 28,565 | -0.03(-1.77%) |
Apr 12, 2011 | 1.464 | 1.581 | 1.464 | 1.532 | 31,515 | +0.10(+6.94%) |
Apr 11, 2011 | 1.441 | 1.441 | 1.414 | 1.432 | 13,803 | +0.03(+2.26%) |
Apr 08, 2011 | 1.428 | 1.432 | 1.401 | 1.401 | 26,337 | +0.01(+0.98%) |
Apr 07, 2011 | 1.378 | 1.387 | 1.371 | 1.387 | 25,465 | +0.02(+1.66%) |
Apr 06, 2011 | 1.410 | 1.423 | 1.337 | 1.365 | 59,023 | -0.08(-5.33%) |
Apr 05, 2011 | 1.496 | 1.496 | 1.441 | 1.441 | 17,594 | -0.07(-4.78%) |
Apr 04, 2011 | 1.396 | 1.568 | 1.396 | 1.514 | 15,496 | -0.05(-2.90%) |
Apr 01, 2011 | 1.545 | 1.586 | 1.473 | 1.559 | 163,223 | -0.07(-4.16%) |
Mar 31, 2011 | 1.532 | 1.627 | 1.532 | 1.627 | 17,926 | +0.09(+5.57%) |
Mar 30, 2011 | 1.496 | 1.545 | 1.496 | 1.541 | 4,382 | +0.05(+3.65%) |
Mar 29, 2011 | 1.514 | 1.572 | 1.478 | 1.487 | 3,463 | -0.02(-1.20%) |
Mar 28, 2011 | 1.505 | 1.505 | 1.505 | 1.505 | 442 | -0.11(-6.98%) |
Mar 25, 2011 | 1.586 | 1.618 | 1.581 | 1.618 | 2,877 | +0.02(+1.13%) |
Mar 24, 2011 | 1.590 | 1.613 | 1.541 | 1.599 | 6,064 | -0.01(-0.84%) |
Mar 23, 2011 | 1.622 | 1.623 | 1.577 | 1.613 | 34,370 | -0.03(-1.68%) |
Mar 22, 2011 | 1.618 | 1.681 | 1.613 | 1.641 | 18,148 | +0.00(+0.03%) |
Mar 21, 2011 | 1.694 | 1.694 | 1.631 | 1.640 | 1,615 | -0.05(-2.94%) |
Mar 18, 2011 | 1.667 | 1.690 | 1.623 | 1.690 | 40,762 | +0.02(+1.35%) |
Mar 17, 2011 | 1.613 | 1.667 | 1.613 | 1.667 | 1,106 | +0.02(+1.40%) |
Mar 16, 2011 | 1.649 | 1.654 | 1.644 | 1.644 | 4,911 | +0.04(+2.22%) |
Mar 15, 2011 | 1.609 | 1.622 | 1.581 | 1.609 | 44,613 | -0.06(-3.52%) |
Mar 14, 2011 | 1.613 | 1.667 | 1.613 | 1.667 | 3,319 | +0.02(+1.09%) |
Mar 11, 2011 | 1.649 | 1.649 | 1.618 | 1.649 | 66,763 | +0.02(+1.39%) |
Mar 10, 2011 | 1.631 | 1.649 | 1.595 | 1.627 | 17,085 | -0.00(-0.14%) |
Mar 09, 2011 | 1.627 | 1.629 | 1.627 | 1.629 | 1,516 | +0.00(+0.14%) |
Mar 08, 2011 | 1.667 | 1.694 | 1.627 | 1.627 | 19,608 | -0.05(-3.23%) |
Mar 07, 2011 | 1.640 | 1.703 | 1.627 | 1.681 | 26,414 | +0.05(+3.34%) |
Mar 04, 2011 | 1.627 | 1.663 | 1.627 | 1.627 | 22,304 | +0.00(+0.00%) |
Mar 03, 2011 | 1.627 | 1.663 | 1.627 | 1.627 | 2,762 | +0.02(+1.12%) |
Mar 02, 2011 | 1.627 | 1.672 | 1.590 | 1.609 | 18,345 | -0.02(-1.11%) |