Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 2.770 | 3.030 | 2.725 | 2.950 | 51,354 | +0.16(+5.73%) |
May 30, 2023 | 2.700 | 2.890 | 2.648 | 2.790 | 26,998 | +0.08(+2.95%) |
May 26, 2023 | 2.960 | 2.960 | 2.600 | 2.710 | 95,521 | -0.18(-6.22%) |
May 25, 2023 | 2.920 | 2.980 | 2.770 | 2.890 | 73,001 | -0.10(-3.34%) |
May 24, 2023 | 2.980 | 3.070 | 2.916 | 2.990 | 104,271 | +0.09(+3.10%) |
May 23, 2023 | 3.040 | 3.230 | 2.770 | 2.900 | 174,865 | -0.15(-4.92%) |
May 22, 2023 | 2.950 | 3.370 | 2.850 | 3.050 | 276,912 | -0.07(-2.24%) |
May 19, 2023 | 2.810 | 3.440 | 2.760 | 3.120 | 562,514 | +0.39(+14.29%) |
May 18, 2023 | 2.420 | 2.850 | 2.380 | 2.730 | 844,673 | +0.32(+13.28%) |
May 17, 2023 | 2.440 | 2.480 | 2.320 | 2.410 | 43,180 | +0.00(+0.00%) |
May 16, 2023 | 2.550 | 2.590 | 2.320 | 2.410 | 126,559 | -0.20(-7.66%) |
May 15, 2023 | 2.990 | 2.997 | 2.430 | 2.610 | 182,033 | -0.22(-7.77%) |
May 12, 2023 | 2.600 | 2.900 | 2.540 | 2.830 | 304,845 | +0.23(+8.85%) |
May 11, 2023 | 2.730 | 2.880 | 2.600 | 2.600 | 168,981 | -0.17(-6.14%) |
May 10, 2023 | 2.890 | 2.950 | 2.700 | 2.770 | 92,175 | +0.01(+0.36%) |
May 09, 2023 | 3.050 | 3.200 | 2.700 | 2.760 | 235,125 | -0.27(-8.91%) |
May 08, 2023 | 3.020 | 3.350 | 3.000 | 3.030 | 317,531 | +0.06(+2.02%) |
May 05, 2023 | 2.600 | 3.140 | 2.600 | 2.970 | 618,359 | +0.28(+10.41%) |
May 04, 2023 | 2.960 | 3.120 | 2.410 | 2.690 | 519,437 | -0.36(-11.80%) |
May 03, 2023 | 3.010 | 3.400 | 2.740 | 3.050 | 588,365 | -0.14(-4.39%) |
May 02, 2023 | 3.540 | 3.880 | 2.300 | 3.190 | 1,036,687 | -0.87(-21.43%) |
May 01, 2023 | 14.00 | 14.04 | 3.250 | 4.060 | 4,522,740 | -10.59(-72.29%) |
Apr 28, 2023 | 15.50 | 16.51 | 14.21 | 14.65 | 93,874 | -2.16(-12.86%) |
Apr 27, 2023 | 16.28 | 16.99 | 15.16 | 16.81 | 105,759 | -0.19(-1.11%) |
Apr 26, 2023 | 16.51 | 17.81 | 16.06 | 17.00 | 21,914 | -0.11(-0.64%) |
Apr 25, 2023 | 18.34 | 19.02 | 16.71 | 17.11 | 88,148 | -2.78(-13.98%) |
Apr 24, 2023 | 17.32 | 21.53 | 17.15 | 19.89 | 277,166 | +2.48(+14.24%) |
Apr 21, 2023 | 12.92 | 19.99 | 12.92 | 17.41 | 257,918 | +4.49(+34.75%) |
Apr 20, 2023 | 14.36 | 14.99 | 11.30 | 12.92 | 1,022,850 | -1.55(-10.71%) |
Apr 19, 2023 | 14.14 | 15.44 | 14.04 | 14.47 | 71,032 | +0.27(+1.90%) |
Apr 18, 2023 | 17.28 | 17.77 | 13.55 | 14.20 | 119,491 | -3.80(-21.11%) |
Apr 17, 2023 | 18.61 | 19.20 | 16.20 | 18.00 | 121,296 | -1.95(-9.77%) |
Apr 14, 2023 | 18.01 | 20.94 | 17.42 | 19.95 | 305,372 | +1.60(+8.72%) |
Apr 13, 2023 | 14.79 | 18.92 | 14.05 | 18.35 | 380,877 | +4.48(+32.30%) |
Apr 12, 2023 | 12.91 | 14.33 | 12.91 | 13.87 | 77,456 | +1.06(+8.27%) |
Apr 11, 2023 | 14.70 | 14.70 | 12.08 | 12.81 | 110,827 | -1.54(-10.73%) |
Apr 10, 2023 | 12.38 | 14.77 | 12.15 | 14.35 | 241,018 | +2.59(+22.02%) |
Apr 06, 2023 | 9.400 | 12.00 | 9.400 | 11.76 | 389,222 | +1.93(+19.63%) |
Apr 05, 2023 | 8.060 | 10.49 | 8.030 | 9.830 | 132,648 | +1.66(+20.32%) |
Apr 04, 2023 | 8.900 | 8.990 | 8.100 | 8.170 | 178,290 | -0.64(-7.26%) |
Apr 03, 2023 | 8.600 | 8.990 | 8.090 | 8.810 | 204,498 | -0.69(-7.26%) |
Mar 31, 2023 | 10.39 | 10.50 | 9.500 | 9.500 | 375,413 | -0.50(-5.00%) |
Mar 30, 2023 | 8.600 | 10.99 | 8.250 | 10.00 | 835,458 | +0.79(+8.58%) |
Mar 29, 2023 | 7.350 | 10.00 | 7.350 | 9.210 | 2,396,389 | +2.40(+35.24%) |
Mar 28, 2023 | 6.350 | 8.500 | 6.210 | 6.810 | 902,683 | +0.68(+11.09%) |
Mar 27, 2023 | 4.550 | 7.000 | 4.510 | 6.130 | 833,790 | +1.72(+39.00%) |
Mar 24, 2023 | 4.520 | 4.550 | 4.380 | 4.410 | 136,602 | -0.01(-0.23%) |