Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 13.61 | 13.65 | 13.54 | 13.54 | 2,466 | +0.02(+0.18%) |
May 28, 2015 | 12.90 | 13.53 | 12.90 | 13.52 | 10,133 | +0.43(+3.32%) |
May 27, 2015 | 13.11 | 13.23 | 12.87 | 13.08 | 5,923 | -0.27(-2.00%) |
May 26, 2015 | 13.01 | 13.35 | 13.01 | 13.35 | 1,780 | -0.18(-1.30%) |
May 22, 2015 | 14.08 | 13.52 | 13.52 | 13.52 | 598 | +0.18(+1.31%) |
May 21, 2015 | 13.35 | 13.35 | 13.35 | 13.35 | 807 | +0.36(+2.76%) |
May 20, 2015 | 12.98 | 12.99 | 12.98 | 12.99 | 1,548 | +0.11(+0.84%) |
May 19, 2015 | 13.12 | 13.12 | 12.74 | 12.88 | 951 | -0.43(-3.26%) |
May 18, 2015 | 13.07 | 13.36 | 13.07 | 13.32 | 3,988 | +0.46(+3.57%) |
May 14, 2015 | 12.83 | 12.86 | 12.86 | 12.86 | 598 | +0.40(+3.22%) |
May 13, 2015 | 12.38 | 12.46 | 12.38 | 12.46 | 2,144 | -0.40(-3.12%) |
May 12, 2015 | 12.91 | 12.94 | 12.32 | 12.86 | 4,054 | -0.71(-5.23%) |
May 08, 2015 | 12.98 | 13.57 | 13.57 | 13.57 | 119 | +0.34(+2.59%) |
May 07, 2015 | 13.37 | 13.37 | 13.22 | 13.22 | 280 | +0.05(+0.38%) |
May 06, 2015 | 13.17 | 13.17 | 13.17 | 13.17 | 1,205 | -0.39(-2.89%) |
May 04, 2015 | 13.57 | 13.57 | 13.57 | 13.57 | 119 | -0.23(-1.63%) |
May 01, 2015 | 13.75 | 13.79 | 13.75 | 13.79 | 239 | +0.43(+3.19%) |
Apr 30, 2015 | 13.37 | 13.37 | 13.37 | 13.37 | 239 | -0.35(-2.56%) |
Apr 29, 2015 | 13.72 | 13.72 | 13.72 | 13.72 | 239 | -0.47(-3.30%) |
Apr 28, 2015 | 14.18 | 14.20 | 14.18 | 14.18 | 3,422 | -0.38(-2.64%) |
Apr 27, 2015 | 14.73 | 14.73 | 14.29 | 14.57 | 8,460 | +0.37(+2.59%) |
Apr 21, 2015 | 14.35 | 14.20 | 14.20 | 14.20 | 3,833 | -0.12(-0.82%) |
Apr 20, 2015 | 14.49 | 14.49 | 14.32 | 14.32 | 3,640 | +0.18(+1.24%) |
Apr 17, 2015 | 14.14 | 14.14 | 14.14 | 14.14 | 179 | -0.38(-2.64%) |
Apr 16, 2015 | 14.59 | 14.66 | 14.52 | 14.53 | 3,328 | +0.17(+1.16%) |
Apr 15, 2015 | 14.45 | 14.50 | 13.94 | 14.36 | 4,417 | +0.53(+3.86%) |
Apr 13, 2015 | 13.82 | 13.82 | 13.82 | 13.82 | 392 | +0.54(+4.09%) |
Apr 10, 2015 | 12.98 | 13.28 | 12.98 | 13.28 | 449 | +0.33(+2.54%) |
Apr 08, 2015 | 12.96 | 12.95 | 12.95 | 12.95 | 359 | -0.82(-5.96%) |
Apr 02, 2015 | 13.77 | 13.77 | 13.77 | 13.77 | 1,557 | -0.18(-1.26%) |
Apr 01, 2015 | 13.95 | 13.95 | 13.95 | 13.95 | 385 | -0.10(-0.71%) |
Mar 31, 2015 | 13.93 | 14.05 | 13.93 | 14.05 | 287 | +0.43(+3.14%) |
Mar 26, 2015 | 14.24 | 13.62 | 13.62 | 13.62 | 598 | -0.49(-3.45%) |
Mar 25, 2015 | 14.03 | 14.58 | 13.99 | 14.11 | 982 | +0.23(+1.68%) |
Mar 24, 2015 | 14.18 | 14.58 | 13.87 | 13.87 | 3,419 | +0.85(+6.54%) |
Mar 20, 2015 | 12.98 | 13.02 | 13.02 | 13.02 | 241 | +0.44(+3.52%) |
Mar 19, 2015 | 13.43 | 13.44 | 12.58 | 12.58 | 1,436 | +0.00(+0.00%) |
Mar 18, 2015 | 12.52 | 12.58 | 12.09 | 12.58 | 3,514 | +0.06(+0.47%) |
Mar 16, 2015 | 13.52 | 12.52 | 12.52 | 12.52 | 2,395 | -0.47(-3.60%) |
Mar 11, 2015 | 12.99 | 12.99 | 12.99 | 12.99 | 10 | +0.31(+2.44%) |
Mar 10, 2015 | 12.52 | 12.68 | 12.13 | 12.68 | 590 | +0.27(+2.15%) |
Mar 09, 2015 | 12.49 | 12.49 | 12.41 | 12.41 | 366 | +0.31(+2.55%) |
Mar 06, 2015 | 12.10 | 12.10 | 12.10 | 12.10 | 179 | -0.41(-3.27%) |
Mar 04, 2015 | 12.31 | 12.51 | 12.51 | 12.51 | 718 | -0.68(-5.13%) |