Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.890 | 9.900 | 9.880 | 9.900 | 312,784 | +0.01(+0.10%) |
May 27, 2022 | 9.880 | 9.900 | 9.880 | 9.890 | 504,228 | +0.01(+0.10%) |
May 26, 2022 | 9.870 | 9.890 | 9.870 | 9.880 | 95,375 | +0.00(+0.00%) |
May 25, 2022 | 9.870 | 9.890 | 9.870 | 9.880 | 72,945 | +0.00(+0.00%) |
May 24, 2022 | 9.870 | 9.880 | 9.870 | 9.880 | 92,303 | +0.01(+0.10%) |
May 23, 2022 | 9.870 | 9.880 | 9.870 | 9.870 | 80,342 | +0.00(+0.00%) |
May 20, 2022 | 9.870 | 9.880 | 9.870 | 9.870 | 292,261 | +0.00(+0.00%) |
May 19, 2022 | 9.880 | 9.880 | 9.870 | 9.870 | 128,947 | -0.01(-0.10%) |
May 18, 2022 | 9.870 | 9.890 | 9.870 | 9.880 | 47,663 | +0.00(+0.00%) |
May 17, 2022 | 9.880 | 9.890 | 9.880 | 9.880 | 81,233 | +0.00(+0.00%) |
May 16, 2022 | 9.870 | 9.890 | 9.860 | 9.880 | 153,640 | +0.02(+0.20%) |
May 13, 2022 | 9.860 | 9.870 | 9.860 | 9.860 | 84,573 | -0.01(-0.10%) |
May 12, 2022 | 9.870 | 9.871 | 9.860 | 9.870 | 289,093 | +0.00(+0.00%) |
May 11, 2022 | 9.860 | 9.885 | 9.860 | 9.870 | 608,504 | -0.01(-0.10%) |
May 10, 2022 | 9.880 | 9.890 | 9.878 | 9.880 | 208,076 | -0.01(-0.10%) |
May 09, 2022 | 9.880 | 9.890 | 9.880 | 9.890 | 243,452 | +0.00(+0.00%) |
May 06, 2022 | 9.890 | 9.895 | 9.870 | 9.890 | 424,759 | +0.00(+0.00%) |
May 05, 2022 | 9.900 | 9.900 | 9.880 | 9.890 | 440,251 | +0.01(+0.10%) |
May 04, 2022 | 9.880 | 9.895 | 9.875 | 9.880 | 172,141 | +0.00(+0.00%) |
May 03, 2022 | 9.890 | 9.900 | 9.880 | 9.880 | 161,481 | -0.01(-0.10%) |
May 02, 2022 | 9.900 | 9.900 | 9.880 | 9.890 | 878,094 | +0.00(+0.00%) |
Apr 29, 2022 | 9.890 | 9.900 | 9.880 | 9.890 | 269,808 | +0.00(+0.00%) |
Apr 28, 2022 | 9.890 | 9.895 | 9.880 | 9.890 | 217,820 | +0.00(+0.00%) |
Apr 27, 2022 | 9.890 | 9.900 | 9.890 | 9.890 | 221,337 | +0.00(+0.00%) |
Apr 26, 2022 | 9.900 | 9.910 | 9.890 | 9.890 | 261,922 | +0.00(+0.00%) |
Apr 25, 2022 | 9.890 | 9.910 | 9.890 | 9.890 | 259,795 | -0.01(-0.10%) |
Apr 22, 2022 | 9.910 | 9.910 | 9.890 | 9.900 | 204,164 | +0.01(+0.10%) |
Apr 21, 2022 | 9.890 | 9.900 | 9.890 | 9.890 | 61,730 | +0.00(+0.00%) |
Apr 20, 2022 | 9.900 | 9.900 | 9.880 | 9.890 | 110,876 | -0.02(-0.20%) |
Apr 19, 2022 | 9.880 | 9.940 | 9.880 | 9.910 | 160,328 | +0.01(+0.10%) |
Apr 18, 2022 | 9.860 | 9.900 | 9.860 | 9.900 | 338,886 | +0.02(+0.20%) |
Apr 14, 2022 | 9.880 | 9.890 | 9.870 | 9.880 | 106,933 | +0.00(+0.00%) |
Apr 13, 2022 | 9.880 | 9.900 | 9.880 | 9.880 | 81,316 | -0.01(-0.10%) |
Apr 12, 2022 | 9.880 | 9.900 | 9.880 | 9.890 | 49,314 | -0.01(-0.10%) |
Apr 11, 2022 | 9.890 | 9.900 | 9.880 | 9.900 | 68,929 | +0.01(+0.10%) |
Apr 08, 2022 | 9.910 | 9.910 | 9.880 | 9.890 | 37,663 | +0.01(+0.10%) |
Apr 07, 2022 | 9.890 | 9.900 | 9.880 | 9.880 | 61,056 | -0.03(-0.30%) |
Apr 06, 2022 | 9.890 | 9.910 | 9.870 | 9.910 | 1,385,659 | +0.03(+0.30%) |
Apr 05, 2022 | 9.850 | 9.900 | 9.850 | 9.880 | 106,143 | +0.00(+0.00%) |
Apr 04, 2022 | 9.880 | 9.900 | 9.860 | 9.880 | 93,748 | +0.00(+0.00%) |
Apr 01, 2022 | 9.850 | 9.900 | 9.850 | 9.880 | 773,542 | +0.02(+0.20%) |
Mar 31, 2022 | 9.880 | 9.880 | 9.860 | 9.860 | 147,511 | +0.00(+0.00%) |
Mar 30, 2022 | 9.850 | 9.870 | 9.850 | 9.860 | 1,028,147 | -0.01(-0.10%) |
Mar 29, 2022 | 9.850 | 9.870 | 9.850 | 9.870 | 247,699 | +0.02(+0.20%) |
Mar 28, 2022 | 9.860 | 9.860 | 9.840 | 9.850 | 131,156 | +0.00(+0.00%) |
Mar 25, 2022 | 9.840 | 9.860 | 9.840 | 9.850 | 87,952 | +0.01(+0.10%) |
Mar 24, 2022 | 9.840 | 9.860 | 9.840 | 9.840 | 153,537 | -0.02(-0.20%) |
Mar 23, 2022 | 9.850 | 9.860 | 9.850 | 9.860 | 36,311 | +0.02(+0.20%) |
Mar 22, 2022 | 9.840 | 9.850 | 9.840 | 9.840 | 117,368 | -0.02(-0.20%) |
Mar 21, 2022 | 9.860 | 9.860 | 9.850 | 9.860 | 118,670 | +0.00(+0.00%) |
Mar 18, 2022 | 9.860 | 9.860 | 9.850 | 9.860 | 79,051 | +0.02(+0.20%) |
Mar 17, 2022 | 9.840 | 9.850 | 9.840 | 9.840 | 64,129 | -0.01(-0.10%) |
Mar 16, 2022 | 9.840 | 9.870 | 9.840 | 9.850 | 232,493 | +0.00(+0.00%) |
Mar 15, 2022 | 9.820 | 9.850 | 9.820 | 9.850 | 348,223 | +0.02(+0.20%) |
Mar 14, 2022 | 9.830 | 9.850 | 9.820 | 9.830 | 1,686,024 | -0.01(-0.10%) |
Mar 11, 2022 | 9.850 | 9.850 | 9.840 | 9.840 | 246,467 | -0.01(-0.10%) |
Mar 10, 2022 | 9.840 | 9.850 | 9.840 | 9.850 | 66,352 | +0.01(+0.10%) |
Mar 09, 2022 | 9.830 | 9.850 | 9.830 | 9.840 | 170,694 | +0.00(+0.00%) |
Mar 08, 2022 | 9.840 | 9.850 | 9.830 | 9.840 | 677,678 | -0.01(-0.10%) |
Mar 07, 2022 | 9.830 | 9.850 | 9.830 | 9.850 | 720,355 | +0.01(+0.10%) |
Mar 04, 2022 | 9.830 | 9.850 | 9.830 | 9.840 | 129,952 | +0.00(+0.00%) |
Mar 03, 2022 | 9.830 | 9.850 | 9.830 | 9.840 | 82,132 | +0.00(+0.00%) |
Mar 02, 2022 | 9.840 | 9.850 | 9.830 | 9.840 | 374,202 | +0.00(+0.00%) |