Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 7.686 | 7.686 | 7.686 | 7.686 | 100 | +0.18(+2.39%) |
May 27, 2009 | 7.506 | 7.506 | 7.506 | 7.506 | 801 | +0.02(+0.27%) |
May 26, 2009 | 7.481 | 7.486 | 7.436 | 7.486 | 701 | +1.22(+19.43%) |
May 22, 2009 | 7.951 | 6.269 | 6.269 | 6.269 | 0 | -0.22(-3.38%) |
May 18, 2009 | 6.877 | 6.488 | 6.488 | 6.488 | 400 | -0.45(-6.47%) |
May 14, 2009 | 6.937 | 6.937 | 6.937 | 6.937 | 0 | +0.05(+0.73%) |
May 11, 2009 | 6.887 | 6.887 | 6.887 | 6.887 | 0 | +0.40(+6.15%) |
May 08, 2009 | 6.588 | 6.588 | 6.488 | 6.488 | 500 | +0.42(+6.91%) |
May 07, 2009 | 6.069 | 6.069 | 6.069 | 6.069 | 300 | -1.42(-18.93%) |
May 06, 2009 | 6.039 | 7.486 | 6.039 | 7.486 | 995 | +1.44(+23.89%) |
May 05, 2009 | 6.428 | 6.428 | 6.019 | 6.043 | 2,003 | +0.05(+0.90%) |
May 04, 2009 | 5.989 | 5.989 | 5.989 | 5.989 | 100 | +0.68(+12.78%) |
May 01, 2009 | 5.560 | 5.560 | 5.310 | 5.310 | 400 | +0.11(+2.19%) |
Apr 30, 2009 | 5.197 | 5.197 | 5.197 | 5.197 | 460 | +0.22(+4.33%) |
Apr 29, 2009 | 4.986 | 4.986 | 4.981 | 4.981 | 200 | -0.25(-4.77%) |
Apr 28, 2009 | 5.230 | 5.230 | 5.230 | 5.230 | 801 | +0.04(+0.77%) |
Apr 27, 2009 | 5.091 | 5.191 | 5.091 | 5.191 | 721 | +0.13(+2.65%) |
Apr 24, 2009 | 5.057 | 5.057 | 5.057 | 5.057 | 100 | +0.07(+1.32%) |
Apr 23, 2009 | 4.991 | 4.991 | 4.991 | 4.991 | 300 | +0.00(+0.00%) |
Apr 14, 2009 | 5.230 | 4.991 | 4.991 | 4.991 | 300 | +0.85(+20.48%) |
Apr 08, 2009 | 4.142 | 4.142 | 4.142 | 4.142 | 300 | -0.10(-2.35%) |
Apr 07, 2009 | 4.821 | 4.831 | 4.242 | 4.242 | 1,139 | +0.00(+0.00%) |
Apr 06, 2009 | 4.262 | 4.272 | 4.232 | 4.242 | 1,128 | -0.99(-18.89%) |
Mar 30, 2009 | 5.230 | 5.230 | 5.230 | 5.230 | 100 | +0.24(+4.80%) |
Mar 26, 2009 | 4.996 | 4.996 | 4.991 | 4.991 | 701 | +0.01(+0.20%) |
Mar 23, 2009 | 4.981 | 4.981 | 4.981 | 4.981 | 0 | +0.01(+0.20%) |
Mar 16, 2009 | 4.971 | 4.971 | 4.971 | 4.971 | 200 | +0.44(+9.69%) |
Mar 13, 2009 | 4.602 | 4.631 | 4.532 | 4.532 | 593 | +0.14(+3.18%) |
Mar 11, 2009 | 4.392 | 4.392 | 4.392 | 4.392 | 0 | +0.00(+0.00%) |