Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.9255 | 0.9308 | 0.9080 | 0.9203 | 32,455 | -0.00(-0.19%) |
May 29, 2003 | 0.9010 | 0.9220 | 0.8799 | 0.9220 | 51,815 | +0.01(+1.55%) |
May 28, 2003 | 0.9045 | 0.9291 | 0.8781 | 0.9080 | 23,914 | -0.02(-1.79%) |
May 27, 2003 | 0.8781 | 0.9291 | 0.8781 | 0.9245 | 87,118 | +0.04(+4.63%) |
May 23, 2003 | 0.9132 | 0.9132 | 0.8623 | 0.8836 | 46,690 | -0.03(-3.62%) |
May 22, 2003 | 0.9220 | 0.9484 | 0.9132 | 0.9168 | 174,805 | -0.01(-1.51%) |
May 21, 2003 | 0.9571 | 0.9730 | 0.9308 | 0.9308 | 72,313 | -0.03(-2.93%) |
May 20, 2003 | 0.9045 | 0.9765 | 0.9045 | 0.9589 | 105,908 | +0.01(+0.92%) |
May 19, 2003 | 0.9817 | 0.9817 | 0.9255 | 0.9501 | 191,887 | -0.03(-3.22%) |
May 16, 2003 | 0.9677 | 0.9835 | 0.9659 | 0.9817 | 71,744 | +0.02(+2.19%) |
May 15, 2003 | 0.9484 | 0.9677 | 0.9431 | 0.9607 | 77,438 | +0.02(+2.24%) |
May 14, 2003 | 0.9361 | 0.9431 | 0.9132 | 0.9396 | 64,911 | +0.02(+1.71%) |
May 13, 2003 | 0.9238 | 0.9308 | 0.9185 | 0.9238 | 22,775 | -0.02(-1.68%) |
May 12, 2003 | 0.9027 | 0.9396 | 0.9027 | 0.9396 | 45,551 | +0.03(+3.68%) |
May 09, 2003 | 0.9132 | 0.9449 | 0.9010 | 0.9062 | 66,050 | +0.01(+0.60%) |
May 08, 2003 | 0.8869 | 0.9203 | 0.8729 | 0.9008 | 142,349 | +0.01(+0.94%) |
May 07, 2003 | 0.8887 | 0.9132 | 0.8781 | 0.8923 | 154,307 | +0.01(+1.22%) |
May 06, 2003 | 0.8289 | 0.9080 | 0.8289 | 0.8816 | 224,912 | +0.03(+3.93%) |
May 05, 2003 | 0.7973 | 0.8483 | 0.7973 | 0.8483 | 58,078 | +0.06(+7.33%) |
May 02, 2003 | 0.7622 | 0.7903 | 0.7622 | 0.7903 | 24,484 | +0.04(+5.88%) |
May 01, 2003 | 0.7306 | 0.7552 | 0.7306 | 0.7464 | 23,914 | +0.02(+2.41%) |
Apr 30, 2003 | 0.7288 | 0.7288 | 0.7288 | 0.7288 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.7201 | 0.7534 | 0.7201 | 0.7288 | 19,928 | +0.01(+1.72%) |
Apr 28, 2003 | 0.7236 | 0.7271 | 0.7165 | 0.7165 | 45,551 | +0.00(+0.00%) |
Apr 25, 2003 | 0.7165 | 0.7165 | 0.7165 | 0.7165 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.7201 | 0.7271 | 0.7025 | 0.7165 | 161,139 | +0.00(+0.49%) |
Apr 23, 2003 | 0.6920 | 0.7130 | 0.6884 | 0.7130 | 21,637 | +0.04(+5.45%) |
Apr 22, 2003 | 0.6832 | 0.6832 | 0.6762 | 0.6762 | 19,359 | +0.01(+1.32%) |
Apr 21, 2003 | 0.6674 | 0.6762 | 0.6586 | 0.6674 | 166,833 | -0.01(-1.30%) |
Apr 17, 2003 | 0.6586 | 0.6762 | 0.6568 | 0.6762 | 88,256 | +0.02(+2.67%) |
Apr 16, 2003 | 0.6674 | 0.6674 | 0.6463 | 0.6586 | 72,883 | +0.01(+1.08%) |
Apr 15, 2003 | 0.6516 | 0.6516 | 0.6516 | 0.6516 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.6586 | 0.6586 | 0.6516 | 0.6516 | 6,832 | +0.00(+0.00%) |
Apr 11, 2003 | 0.6516 | 0.6516 | 0.6516 | 0.6516 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.6972 | 0.6972 | 0.6516 | 0.6516 | 14,804 | +0.00(+0.27%) |
Apr 09, 2003 | 0.6674 | 0.6797 | 0.6498 | 0.6498 | 19,359 | -0.02(-2.37%) |
Apr 08, 2003 | 0.6603 | 0.6656 | 0.6410 | 0.6656 | 17,651 | +0.01(+0.80%) |
Apr 07, 2003 | 0.6551 | 0.6603 | 0.6551 | 0.6603 | 26,761 | -0.01(-1.57%) |
Apr 04, 2003 | 0.6709 | 0.6709 | 0.6445 | 0.6709 | 22,206 | +0.00(+0.00%) |
Apr 03, 2003 | 0.6955 | 0.6972 | 0.6568 | 0.6709 | 239,716 | -0.01(-2.05%) |
Apr 02, 2003 | 0.6902 | 0.6990 | 0.6656 | 0.6849 | 74,591 | +0.01(+1.30%) |
Apr 01, 2003 | 0.6639 | 0.6849 | 0.6639 | 0.6762 | 6,832 | +0.01(+1.85%) |
Mar 31, 2003 | 0.6726 | 0.7095 | 0.6621 | 0.6639 | 38,149 | +0.01(+1.61%) |
Mar 28, 2003 | 0.6182 | 0.6867 | 0.6182 | 0.6533 | 255,660 | +0.07(+11.71%) |
Mar 27, 2003 | 0.5971 | 0.6041 | 0.5708 | 0.5848 | 50,676 | -0.01(-2.06%) |
Mar 26, 2003 | 0.6147 | 0.6270 | 0.5831 | 0.5971 | 18,790 | -0.02(-2.86%) |
Mar 25, 2003 | 0.6217 | 0.6235 | 0.6112 | 0.6147 | 27,900 | -0.03(-4.11%) |
Mar 24, 2003 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 0.6814 | 0.6990 | 0.6215 | 0.6410 | 100,783 | +0.03(+4.29%) |
Mar 20, 2003 | 0.6217 | 0.6217 | 0.6147 | 0.6147 | 6,832 | +0.00(+0.00%) |
Mar 19, 2003 | 0.6006 | 0.6340 | 0.6006 | 0.6147 | 146,904 | +0.02(+4.17%) |
Mar 18, 2003 | 0.5725 | 0.5901 | 0.5725 | 0.5901 | 77,552 | +0.02(+2.75%) |
Mar 17, 2003 | 0.5725 | 0.5936 | 0.5620 | 0.5743 | 97,936 | -0.04(-6.84%) |
Mar 14, 2003 | 0.6164 | 0.6164 | 0.6164 | 0.6164 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.6164 | 0.6164 | 0.6164 | 0.6164 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.6164 | 0.6164 | 0.6164 | 0.6164 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.6200 | 0.6200 | 0.6164 | 0.6164 | 5,693 | -0.02(-3.57%) |
Mar 10, 2003 | 0.6200 | 0.6393 | 0.6182 | 0.6393 | 103,061 | +0.02(+2.54%) |
Mar 07, 2003 | 0.6270 | 0.6270 | 0.6235 | 0.6235 | 10,249 | -0.02(-2.95%) |
Mar 06, 2003 | 0.6340 | 0.6424 | 0.6235 | 0.6424 | 122,990 | +0.00(+0.49%) |
Mar 05, 2003 | 0.6516 | 0.6516 | 0.6393 | 0.6393 | 6,832 | +0.01(+0.83%) |
Mar 04, 2003 | 0.6410 | 0.6516 | 0.6340 | 0.6340 | 121,281 | -0.03(-5.00%) |