Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.4453 | 0.4546 | 0.4184 | 0.4546 | 1,616 | +0.03(+6.52%) |
May 28, 2009 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 5,605 | +0.00(+0.02%) |
May 27, 2009 | 0.4464 | 0.4499 | 0.3804 | 0.4266 | 140,341 | -0.04(-8.02%) |
May 26, 2009 | 0.4453 | 0.4638 | 0.4453 | 0.4638 | 9,701 | -0.06(-10.70%) |
May 22, 2009 | 0.4579 | 0.5194 | 0.4579 | 0.5194 | 242 | +0.07(+16.65%) |
May 21, 2009 | 0.4453 | 0.4453 | 0.4453 | 0.4453 | 1,293 | +0.02(+4.35%) |
May 20, 2009 | 0.5288 | 0.5288 | 0.4082 | 0.4267 | 21,483 | -0.04(-8.00%) |
May 19, 2009 | 0.4825 | 0.4825 | 0.4175 | 0.4638 | 7,060 | -0.05(-9.09%) |
May 18, 2009 | 0.4917 | 0.5102 | 0.4917 | 0.5102 | 8,300 | +0.02(+3.77%) |
May 15, 2009 | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 107 | +0.00(+0.00%) |
May 14, 2009 | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 6,467 | +0.00(+0.00%) |
May 13, 2009 | 0.4453 | 0.5102 | 0.4453 | 0.4917 | 4,796 | -0.10(-17.19%) |
May 11, 2009 | 0.5937 | 0.5937 | 0.5937 | 0.5937 | 0 | +0.06(+10.34%) |
May 08, 2009 | 0.5937 | 0.5937 | 0.5288 | 0.5381 | 9,326 | +0.08(+18.37%) |
May 07, 2009 | 0.4638 | 0.5009 | 0.4546 | 0.4546 | 5,670 | -0.01(-1.98%) |
May 04, 2009 | 0.4638 | 0.4638 | 0.4638 | 0.4638 | 0 | -0.01(-1.98%) |
May 01, 2009 | 0.4731 | 0.4731 | 0.4609 | 0.4731 | 538 | -0.01(-1.92%) |
Apr 30, 2009 | 0.5010 | 0.5566 | 0.4824 | 0.4824 | 16,842 | +0.03(+6.12%) |
Apr 29, 2009 | 0.5000 | 0.5000 | 0.4545 | 0.4546 | 485 | +0.03(+6.52%) |
Apr 28, 2009 | 0.5195 | 0.5195 | 0.4267 | 0.4267 | 2,802 | +0.01(+2.22%) |
Apr 27, 2009 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 1,077 | -0.04(-8.16%) |
Apr 24, 2009 | 0.4175 | 0.4917 | 0.4175 | 0.4546 | 3,081 | +0.00(+0.00%) |
Apr 23, 2009 | 0.4175 | 0.4546 | 0.4175 | 0.4546 | 6,536 | -0.01(-2.00%) |
Apr 22, 2009 | 0.4545 | 0.4824 | 0.4545 | 0.4638 | 1,832 | +0.04(+8.70%) |
Apr 21, 2009 | 0.4175 | 0.4267 | 0.4175 | 0.4267 | 9,400 | +0.00(+0.00%) |
Apr 20, 2009 | 0.4546 | 0.4638 | 0.4184 | 0.4267 | 11,684 | -0.02(-4.17%) |
Apr 17, 2009 | 0.4731 | 0.4731 | 0.4175 | 0.4453 | 10,742 | -0.03(-5.90%) |
Apr 16, 2009 | 0.4082 | 0.5010 | 0.4082 | 0.4732 | 24,074 | +0.08(+21.48%) |
Apr 15, 2009 | 0.3989 | 0.4082 | 0.3804 | 0.3895 | 1,994 | +0.01(+2.41%) |
Apr 14, 2009 | 0.3622 | 0.3804 | 0.3622 | 0.3804 | 1,886 | -0.00(-1.20%) |
Apr 13, 2009 | 0.3445 | 0.3896 | 0.3445 | 0.3850 | 20,265 | +0.02(+6.41%) |
Apr 09, 2009 | 0.3435 | 0.3618 | 0.3435 | 0.3618 | 4,419 | +0.02(+6.38%) |
Apr 08, 2009 | 0.3401 | 0.3524 | 0.3400 | 0.3401 | 7,545 | -0.01(-3.53%) |
Apr 07, 2009 | 0.3350 | 0.3525 | 0.3350 | 0.3525 | 3,880 | +0.00(+0.03%) |
Apr 06, 2009 | 0.3340 | 0.3524 | 0.3247 | 0.3524 | 7,989 | +0.00(+0.24%) |
Apr 03, 2009 | 0.3340 | 0.3525 | 0.3249 | 0.3516 | 10,132 | +0.02(+5.25%) |
Apr 02, 2009 | 0.3432 | 0.3432 | 0.3341 | 0.3341 | 22,044 | +0.00(+0.03%) |
Apr 01, 2009 | 0.3248 | 0.3340 | 0.3248 | 0.3340 | 3,880 | +0.01(+2.86%) |
Mar 31, 2009 | 0.3154 | 0.3247 | 0.3071 | 0.3247 | 5,174 | +0.01(+2.94%) |
Mar 30, 2009 | 0.3061 | 0.3154 | 0.3061 | 0.3154 | 16,923 | +0.01(+3.03%) |
Mar 26, 2009 | 0.2970 | 0.3154 | 0.2876 | 0.3061 | 9,863 | +0.01(+3.13%) |
Mar 25, 2009 | 0.3061 | 0.3061 | 0.2690 | 0.2969 | 33,200 | +0.02(+6.67%) |
Mar 23, 2009 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 0.2505 | 0.2969 | 0.2505 | 0.2783 | 862 | +0.03(+11.11%) |
Mar 19, 2009 | 0.2830 | 0.2691 | 0.2423 | 0.2505 | 1,195 | -0.02(-6.93%) |
Mar 18, 2009 | 0.2830 | 0.2830 | 0.2691 | 0.2691 | 765 | +0.00(+0.03%) |
Mar 17, 2009 | 0.3061 | 0.3340 | 0.2690 | 0.2690 | 27,163 | -0.04(-12.09%) |
Mar 16, 2009 | 0.2876 | 0.3061 | 0.2783 | 0.3060 | 13,150 | +0.02(+6.45%) |
Mar 13, 2009 | 0.2772 | 0.2969 | 0.2772 | 0.2875 | 7,438 | +0.05(+19.19%) |
Mar 12, 2009 | 0.2876 | 0.2876 | 0.2412 | 0.2412 | 1,401 | +0.01(+4.00%) |
Mar 11, 2009 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 431 | -0.02(-7.41%) |
Mar 10, 2009 | 0.2690 | 0.2690 | 0.2319 | 0.2505 | 5,497 | -0.01(-3.57%) |
Mar 09, 2009 | 0.2783 | 0.2876 | 0.2598 | 0.2598 | 5,820 | +0.00(+0.14%) |
Mar 06, 2009 | 0.2783 | 0.2783 | 0.1948 | 0.2594 | 196,615 | -0.04(-12.62%) |
Mar 05, 2009 | 0.2681 | 0.3061 | 0.2505 | 0.2969 | 12,417 | -0.04(-11.11%) |
Mar 04, 2009 | 0.2969 | 0.3618 | 0.2969 | 0.3340 | 11,426 | -0.02(-5.26%) |