Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.9300 | 1.010 | 0.8700 | 0.8900 | 1,694,716 | -0.03(-3.26%) |
May 30, 2013 | 0.8120 | 0.9300 | 0.8120 | 0.9200 | 0 | +0.11(+13.29%) |
May 29, 2013 | 0.8500 | 0.8600 | 0.8120 | 0.8121 | 380,118 | -0.05(-5.27%) |
May 28, 2013 | 0.9100 | 0.9100 | 0.8516 | 0.8573 | 320,490 | -0.02(-2.57%) |
May 24, 2013 | 0.8200 | 0.8799 | 0.8200 | 0.8799 | 0 | +0.04(+5.38%) |
May 23, 2013 | 0.8400 | 0.8700 | 0.8126 | 0.8350 | 0 | -0.01(-1.72%) |
May 22, 2013 | 0.9200 | 0.9300 | 0.8400 | 0.8496 | 0 | -0.06(-7.06%) |
May 21, 2013 | 0.8900 | 0.9200 | 0.8710 | 0.9141 | 478,509 | +0.05(+5.68%) |
May 20, 2013 | 0.8000 | 0.8800 | 0.8000 | 0.8650 | 0 | +0.04(+4.84%) |
May 17, 2013 | 0.8400 | 0.8438 | 0.8000 | 0.8251 | 0 | -0.00(-0.53%) |
May 16, 2013 | 0.8900 | 0.8900 | 0.7900 | 0.8295 | 830,508 | -0.05(-5.52%) |
May 15, 2013 | 0.8930 | 0.9300 | 0.8699 | 0.8780 | 0 | -0.06(-6.10%) |
May 13, 2013 | 0.9900 | 1.030 | 0.9100 | 0.9350 | 0 | -0.01(-1.58%) |
May 10, 2013 | 0.8500 | 0.9699 | 0.8500 | 0.9500 | 0 | +0.11(+13.77%) |
May 09, 2013 | 0.8200 | 0.8400 | 0.8000 | 0.8350 | 0 | +0.03(+3.73%) |
May 08, 2013 | 0.8300 | 0.8300 | 0.7914 | 0.8050 | 0 | +0.01(+0.63%) |
May 07, 2013 | 0.8100 | 0.8300 | 0.7890 | 0.8000 | 0 | +0.01(+1.01%) |
May 06, 2013 | 0.8450 | 0.8450 | 0.7850 | 0.7920 | 0 | -0.00(-0.38%) |
May 03, 2013 | 0.8290 | 0.8100 | 0.7803 | 0.7950 | 0 | -0.02(-1.85%) |
May 02, 2013 | 0.8110 | 0.8800 | 0.7700 | 0.8100 | 0 | +0.01(+1.25%) |
May 01, 2013 | 0.7500 | 0.8100 | 0.6800 | 0.8000 | 0 | +0.05(+5.96%) |
Apr 30, 2013 | 0.8900 | 0.8900 | 0.7120 | 0.7550 | 0 | -0.14(-15.17%) |
Apr 29, 2013 | 0.9500 | 0.9501 | 0.8702 | 0.8900 | 1,076,026 | -0.07(-7.29%) |
Apr 26, 2013 | 1.000 | 1.000 | 0.9326 | 0.9600 | 869,964 | -0.01(-1.03%) |
Apr 25, 2013 | 0.9700 | 1.030 | 0.9228 | 0.9700 | 1,214,655 | +0.02(+2.11%) |
Apr 24, 2013 | 0.9300 | 0.9500 | 0.8327 | 0.9500 | 0 | +0.03(+3.25%) |
Apr 23, 2013 | 1.080 | 1.080 | 0.8131 | 0.9201 | 4,442,560 | -0.14(-13.20%) |
Apr 22, 2013 | 1.020 | 1.120 | 0.9232 | 1.060 | 8,374,160 | +0.18(+20.18%) |
Apr 19, 2013 | 0.6400 | 0.9559 | 0.6158 | 0.8820 | 6,171,582 | +0.32(+57.50%) |
Apr 18, 2013 | 0.4800 | 0.5700 | 0.4800 | 0.5600 | 1,937,300 | +0.09(+18.52%) |
Apr 17, 2013 | 0.4799 | 0.4799 | 0.4725 | 0.4725 | 116,535 | -0.00(-0.53%) |
Apr 16, 2013 | 0.4750 | 0.4800 | 0.4601 | 0.4750 | 112,866 | +0.01(+2.37%) |
Apr 15, 2013 | 0.5000 | 0.5000 | 0.4600 | 0.4640 | 77,850 | -0.03(-5.31%) |
Apr 12, 2013 | 0.4900 | 0.4900 | 0.4753 | 0.4900 | 163,887 | +0.01(+2.94%) |
Apr 11, 2013 | 0.4900 | 0.4900 | 0.4700 | 0.4760 | 162,574 | -0.00(-0.83%) |
Apr 10, 2013 | 0.4800 | 0.4897 | 0.4702 | 0.4800 | 132,531 | +0.01(+1.67%) |
Apr 09, 2013 | 0.4525 | 0.4799 | 0.4505 | 0.4721 | 334,537 | +0.02(+4.08%) |
Apr 08, 2013 | 0.4621 | 0.4651 | 0.4520 | 0.4536 | 115,127 | -0.01(-1.35%) |
Apr 05, 2013 | 0.4700 | 0.4795 | 0.4510 | 0.4598 | 68,747 | +0.01(+1.57%) |
Apr 04, 2013 | 0.4550 | 0.4800 | 0.4506 | 0.4527 | 60,045 | -0.00(-0.96%) |
Apr 03, 2013 | 0.4700 | 0.4700 | 0.4500 | 0.4571 | 172,110 | -0.01(-1.70%) |
Apr 02, 2013 | 0.4500 | 0.4974 | 0.4500 | 0.4650 | 80,517 | -0.01(-2.11%) |
Apr 01, 2013 | 0.4900 | 0.4950 | 0.4530 | 0.4750 | 156,686 | -0.02(-3.10%) |
Mar 28, 2013 | 0.5000 | 0.5200 | 0.4750 | 0.4902 | 271,412 | -0.00(-0.97%) |
Mar 27, 2013 | 0.5400 | 0.5590 | 0.4900 | 0.4950 | 726,174 | -0.02(-4.77%) |
Mar 26, 2013 | 0.5051 | 0.5199 | 0.5003 | 0.5198 | 122,893 | +0.01(+2.32%) |
Mar 25, 2013 | 0.5000 | 0.5098 | 0.4800 | 0.5080 | 312,893 | +0.02(+4.61%) |
Mar 22, 2013 | 0.4856 | 0.4995 | 0.4856 | 0.4856 | 64,802 | +0.00(+0.00%) |
Mar 21, 2013 | 0.5000 | 0.5000 | 0.4814 | 0.4856 | 122,586 | +0.00(+0.12%) |
Mar 20, 2013 | 0.5200 | 0.5200 | 0.4800 | 0.4850 | 287,731 | -0.04(-6.73%) |
Mar 19, 2013 | 0.5207 | 0.5399 | 0.5052 | 0.5200 | 319,342 | +0.01(+1.34%) |
Mar 18, 2013 | 0.5300 | 0.5398 | 0.5101 | 0.5131 | 283,443 | -0.02(-3.19%) |
Mar 15, 2013 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 244,965 | -0.01(-1.85%) |
Mar 14, 2013 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 232,159 | +0.02(+3.03%) |
Mar 13, 2013 | 0.5500 | 0.5500 | 0.5215 | 0.5241 | 461,384 | -0.02(-3.82%) |
Mar 12, 2013 | 0.5190 | 0.5500 | 0.5190 | 0.5449 | 887,885 | +0.02(+3.97%) |
Mar 11, 2013 | 0.5000 | 0.5300 | 0.4800 | 0.5241 | 527,909 | +0.04(+9.19%) |
Mar 08, 2013 | 0.4600 | 0.4899 | 0.4518 | 0.4800 | 604,607 | +0.03(+6.19%) |
Mar 07, 2013 | 0.4320 | 0.4600 | 0.4300 | 0.4520 | 458,202 | +0.02(+5.12%) |
Mar 06, 2013 | 0.4500 | 0.4570 | 0.4300 | 0.4300 | 233,225 | -0.02(-4.44%) |
Mar 05, 2013 | 0.4615 | 0.4899 | 0.4456 | 0.4500 | 212,129 | -0.01(-2.49%) |
Mar 04, 2013 | 0.4600 | 0.4900 | 0.4457 | 0.4615 | 522,032 | +0.01(+2.56%) |