Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 9.810 | 10 | +0.00(+0.00%) | |||
May 18, 2022 | 9.810 | 0 | +0.00(+0.00%) | |||
May 17, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 204 | -0.01(-0.10%) |
May 16, 2022 | 9.840 | 9.840 | 9.820 | 9.820 | 11,083 | -0.02(-0.20%) |
May 13, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 452 | +0.02(+0.20%) |
May 12, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 208 | -0.01(-0.10%) |
May 11, 2022 | 9.800 | 9.860 | 9.800 | 9.830 | 8,954 | -0.01(-0.10%) |
May 10, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 2,200 | -0.01(-0.10%) |
May 09, 2022 | 9.870 | 9.870 | 9.825 | 9.850 | 9,998 | -0.03(-0.30%) |
Apr 29, 2022 | 9.880 | 1 | -0.01(-0.07%) | |||
Apr 28, 2022 | 9.880 | 9.890 | 9.880 | 9.887 | 1,839 | +0.01(+0.07%) |
Apr 27, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 5,104 | +0.01(+0.10%) |
Apr 26, 2022 | 9.880 | 9.880 | 9.870 | 9.870 | 10,000 | -0.02(-0.20%) |
Apr 25, 2022 | 9.880 | 9.890 | 9.880 | 9.890 | 2,252 | +0.01(+0.10%) |
Apr 22, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 3,100 | -0.01(-0.10%) |
Apr 21, 2022 | 9.880 | 9.905 | 9.880 | 9.890 | 102,753 | +0.04(+0.36%) |
Apr 20, 2022 | 9.860 | 9.880 | 9.855 | 9.855 | 43,690 | -0.03(-0.25%) |
Apr 19, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 1,242 | +0.01(+0.10%) |
Apr 13, 2022 | 9.870 | 0 | -0.03(-0.30%) | |||
Apr 11, 2022 | 9.900 | 0 | +0.01(+0.10%) | |||
Apr 08, 2022 | 9.880 | 9.890 | 9.880 | 9.890 | 2,962 | +0.03(+0.25%) |
Apr 07, 2022 | 9.860 | 9.870 | 9.840 | 9.865 | 39,105 | +0.01(+0.05%) |
Apr 04, 2022 | 9.860 | 0 | -0.03(-0.30%) | |||
Mar 30, 2022 | 9.890 | 0 | +0.00(+0.00%) | |||
Mar 29, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 230 | +0.09(+0.92%) |
Mar 23, 2022 | 9.800 | 0 | -0.04(-0.46%) | |||
Mar 17, 2022 | 9.845 | 0 | -0.00(-0.05%) | |||
Mar 11, 2022 | 9.850 | 0 | +0.04(+0.41%) | |||
Mar 10, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 243 | -0.04(-0.41%) |
Mar 09, 2022 | 9.850 | 9.862 | 9.850 | 9.850 | 10,829 | +0.00(+0.00%) |
Mar 08, 2022 | 9.845 | 9.850 | 9.845 | 9.850 | 633 | -0.01(-0.10%) |
Mar 07, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 2,395 | +0.02(+0.20%) |
Mar 04, 2022 | 9.846 | 9.865 | 9.840 | 9.840 | 15,813 | -0.05(-0.51%) |
Mar 03, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 200 | +0.02(+0.20%) |