Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.7500 | 0.7750 | 0.7250 | 0.7250 | 7,200 | -0.03(-3.97%) |
May 29, 2003 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 6,000 | -0.02(-2.58%) |
May 28, 2003 | 0.7700 | 0.7750 | 0.7700 | 0.7750 | 1,600 | +0.01(+1.31%) |
May 23, 2003 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 2,800 | +0.00(+0.00%) |
May 22, 2003 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0 | +0.00(+0.00%) |
May 21, 2003 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0 | +0.00(+0.00%) |
May 20, 2003 | 0.7700 | 0.7700 | 0.7650 | 0.7650 | 4,000 | -0.01(-1.29%) |
May 19, 2003 | 0.7500 | 0.8100 | 0.7500 | 0.7750 | 9,600 | +0.06(+7.64%) |
May 16, 2003 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 7,000 | -0.01(-1.37%) |
May 15, 2003 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
May 14, 2003 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
May 13, 2003 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,000 | +0.01(+0.69%) |
May 12, 2003 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.00(+0.00%) |
May 09, 2003 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 2,000 | -0.01(-1.36%) |
May 07, 2003 | 0.7450 | 0.8300 | 0.7350 | 0.7350 | 16,600 | -0.05(-6.37%) |
May 06, 2003 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0 | +0.00(+0.00%) |
May 05, 2003 | 0.8500 | 0.8500 | 0.6850 | 0.7850 | 37,800 | +0.10(+14.60%) |
May 02, 2003 | 0.6500 | 0.7500 | 0.6500 | 0.6850 | 93,200 | +0.11(+19.13%) |
May 01, 2003 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.5800 | 0.5800 | 0.5750 | 0.5750 | 4,000 | -0.03(-4.17%) |
Apr 24, 2003 | 0.6000 | 0.6050 | 0.6000 | 0.6000 | 1,600 | -0.01(-0.83%) |
Apr 23, 2003 | 0.6000 | 0.6050 | 0.6000 | 0.6050 | 1,000 | +0.04(+8.04%) |
Apr 22, 2003 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 1,000 | +0.01(+0.90%) |
Apr 21, 2003 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 5,600 | +0.01(+1.83%) |
Apr 15, 2003 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 2,600 | +0.01(+0.93%) |
Apr 11, 2003 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 2,200 | -0.02(-4.42%) |
Apr 08, 2003 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 400 | +0.02(+3.67%) |
Apr 07, 2003 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.5450 | 0.5750 | 0.5450 | 0.5450 | 5,800 | -0.02(-3.54%) |
Apr 03, 2003 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 200 | +0.00(+0.89%) |
Mar 28, 2003 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 600 | -0.04(-6.67%) |
Mar 27, 2003 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.5950 | 0.6000 | 0.5550 | 0.6000 | 6,400 | +0.00(+0.00%) |
Mar 24, 2003 | 0.7150 | 0.7150 | 0.5950 | 0.6000 | 17,200 | -0.10(-14.29%) |
Mar 21, 2003 | 0.5050 | 0.7650 | 0.5000 | 0.7000 | 50,400 | +0.19(+38.61%) |
Mar 20, 2003 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 400 | -0.02(-2.88%) |
Mar 18, 2003 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.5150 | 0.5200 | 0.5150 | 0.5200 | 3,400 | +0.01(+1.96%) |
Mar 13, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 400 | +0.04(+7.37%) |
Mar 06, 2003 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 2,200 | +0.00(+0.00%) |