Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 15.77 | 15.77 | 15.77 | 233 | -0.10(-0.61%) | |
May 29, 2018 | 15.87 | 15.87 | 15.87 | 15.87 | 114 | +0.05(+0.30%) |
May 24, 2018 | 15.82 | 15.82 | 15.82 | 0 | -0.17(-1.06%) | |
May 23, 2018 | 15.99 | 15.99 | 15.95 | 15.99 | 1,619 | +0.38(+2.43%) |
May 17, 2018 | 15.61 | 15.61 | 15.61 | 0 | -0.49(-3.04%) | |
May 16, 2018 | 16.00 | 16.10 | 15.98 | 16.10 | 4,011 | +0.16(+1.00%) |
May 15, 2018 | 15.61 | 15.94 | 15.61 | 15.94 | 4,529 | +0.34(+2.18%) |
May 14, 2018 | 15.60 | 15.60 | 15.60 | 15.60 | 150 | -0.03(-0.19%) |
May 11, 2018 | 15.87 | 15.98 | 15.60 | 15.63 | 5,815 | +0.02(+0.13%) |
May 10, 2018 | 15.80 | 15.99 | 15.60 | 15.61 | 6,657 | +0.00(+0.00%) |
May 09, 2018 | 15.61 | 15.61 | 15.61 | 15.61 | 152 | -0.25(-1.58%) |
May 07, 2018 | 15.86 | 15.86 | 15.86 | 0 | +0.09(+0.57%) | |
May 04, 2018 | 15.75 | 15.79 | 15.64 | 15.77 | 3,211 | +0.25(+1.61%) |
May 03, 2018 | 15.52 | 15.52 | 15.52 | 15.52 | 130 | -0.04(-0.26%) |
May 01, 2018 | 15.56 | 15.56 | 15.56 | 1 | +0.06(+0.39%) | |
Apr 30, 2018 | 15.55 | 15.55 | 15.50 | 15.50 | 1,472 | +0.00(+0.00%) |
Apr 26, 2018 | 15.50 | 15.50 | 15.50 | 141 | -0.10(-0.64%) | |
Apr 25, 2018 | 15.77 | 15.80 | 15.55 | 15.60 | 7,512 | -0.17(-1.08%) |
Apr 24, 2018 | 15.77 | 15.77 | 15.77 | 15.77 | 228 | +0.00(+0.00%) |
Apr 23, 2018 | 15.77 | 15.77 | 15.77 | 15.77 | 119 | +0.00(+0.00%) |
Apr 20, 2018 | 16.00 | 16.00 | 15.77 | 15.77 | 418 | +0.00(+0.00%) |
Apr 19, 2018 | 15.81 | 15.81 | 15.77 | 15.77 | 319 | -0.02(-0.13%) |
Apr 18, 2018 | 15.79 | 15.79 | 15.79 | 15.79 | 344 | +0.01(+0.06%) |
Apr 17, 2018 | 15.78 | 15.78 | 15.78 | 15.78 | 207 | +0.01(+0.06%) |
Apr 16, 2018 | 15.77 | 15.77 | 15.77 | 15.77 | 830 | -0.01(-0.06%) |
Apr 12, 2018 | 15.78 | 15.78 | 15.78 | 147 | +0.00(+0.00%) | |
Apr 11, 2018 | 15.78 | 15.78 | 15.78 | 15.78 | 122 | -0.02(-0.13%) |
Apr 04, 2018 | 15.80 | 15.80 | 15.80 | 0 | -0.02(-0.13%) | |
Mar 29, 2018 | 15.82 | 15.82 | 15.82 | 0 | -0.22(-1.39%) | |
Mar 21, 2018 | 16.04 | 16.04 | 16.04 | 5 | +0.16(+1.03%) | |
Mar 20, 2018 | 15.88 | 15.88 | 15.88 | 15.88 | 108 | +0.05(+0.32%) |
Mar 19, 2018 | 16.33 | 16.33 | 15.83 | 15.83 | 425 | -0.50(-3.06%) |
Mar 16, 2018 | 16.33 | 16.33 | 16.33 | 16.33 | 2,140 | +0.31(+1.94%) |
Mar 15, 2018 | 16.02 | 16.02 | 16.02 | 16.02 | 102 | +0.02(+0.12%) |
Mar 14, 2018 | 16.00 | 16.01 | 16.00 | 16.00 | 1,501 | +0.18(+1.14%) |
Mar 13, 2018 | 16.30 | 16.30 | 15.82 | 15.82 | 453 | -0.34(-2.13%) |
Mar 12, 2018 | 16.16 | 16.16 | 16.16 | 16.16 | 205 | -0.13(-0.81%) |
Mar 09, 2018 | 16.05 | 16.30 | 16.05 | 16.30 | 407 | +0.25(+1.54%) |
Mar 08, 2018 | 16.05 | 16.05 | 16.05 | 16.05 | 200 | +0.05(+0.31%) |
Mar 07, 2018 | 16.00 | 16.00 | 16.00 | 16.00 | 205 | +0.25(+1.59%) |
Mar 06, 2018 | 16.00 | 16.00 | 15.75 | 15.75 | 578 | -0.28(-1.76%) |
Mar 05, 2018 | 16.00 | 16.03 | 16.00 | 16.03 | 1,126 | +0.03(+0.20%) |