Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.800 | 2.039 | 1.800 | 1.940 | 84,872 | +0.10(+5.43%) |
May 05, 2023 | 1.850 | 1.870 | 1.830 | 1.840 | 11,611 | -0.03(-1.60%) |
May 04, 2023 | 1.920 | 1.924 | 1.826 | 1.870 | 19,466 | +0.06(+3.31%) |
May 03, 2023 | 1.835 | 1.937 | 1.810 | 1.810 | 6,842 | +0.01(+0.56%) |
May 02, 2023 | 1.870 | 1.940 | 1.800 | 1.800 | 17,487 | -0.09(-4.76%) |
May 01, 2023 | 1.850 | 1.950 | 1.770 | 1.890 | 65,227 | -0.01(-0.53%) |
Apr 28, 2023 | 1.930 | 2.030 | 1.840 | 1.900 | 142,248 | -0.03(-1.55%) |
Apr 27, 2023 | 1.940 | 2.010 | 1.730 | 1.930 | 212,954 | -0.09(-4.46%) |
Apr 26, 2023 | 1.950 | 2.950 | 1.810 | 2.020 | 2,408,497 | +0.12(+6.32%) |
Apr 25, 2023 | 2.030 | 2.090 | 1.900 | 1.900 | 31,689 | -0.22(-10.38%) |
Apr 24, 2023 | 2.160 | 2.182 | 2.050 | 2.120 | 17,135 | -0.11(-4.93%) |
Apr 21, 2023 | 2.220 | 2.230 | 2.100 | 2.230 | 13,678 | +0.11(+5.18%) |
Apr 20, 2023 | 2.180 | 2.190 | 2.100 | 2.120 | 12,396 | +0.01(+0.48%) |
Apr 19, 2023 | 2.170 | 2.240 | 2.110 | 2.110 | 5,313 | -0.06(-2.76%) |
Apr 18, 2023 | 2.130 | 2.200 | 2.100 | 2.170 | 10,496 | +0.04(+1.88%) |
Apr 17, 2023 | 2.340 | 2.350 | 2.130 | 2.130 | 30,361 | -0.21(-8.97%) |
Apr 14, 2023 | 2.240 | 2.900 | 2.240 | 2.340 | 186,214 | +0.09(+4.00%) |
Apr 13, 2023 | 2.460 | 2.490 | 2.190 | 2.250 | 36,418 | -0.26(-10.42%) |
Apr 12, 2023 | 2.660 | 2.680 | 2.470 | 2.512 | 50,599 | -0.15(-5.58%) |
Apr 11, 2023 | 2.680 | 2.790 | 2.650 | 2.660 | 28,894 | -0.12(-4.32%) |
Apr 10, 2023 | 2.780 | 2.780 | 2.660 | 2.780 | 5,567 | -0.02(-0.71%) |
Apr 06, 2023 | 2.780 | 2.850 | 2.780 | 2.800 | 5,376 | +0.09(+3.32%) |
Apr 05, 2023 | 2.800 | 2.830 | 2.700 | 2.710 | 16,094 | -0.06(-2.17%) |
Apr 04, 2023 | 2.790 | 2.810 | 2.700 | 2.770 | 6,091 | +0.06(+2.21%) |
Apr 03, 2023 | 2.860 | 2.860 | 2.620 | 2.710 | 22,059 | -0.10(-3.56%) |
Mar 31, 2023 | 2.820 | 2.850 | 2.730 | 2.810 | 18,608 | +0.05(+1.81%) |
Mar 30, 2023 | 2.870 | 2.870 | 2.675 | 2.760 | 45,126 | +0.15(+5.75%) |
Mar 29, 2023 | 2.890 | 2.890 | 2.600 | 2.610 | 51,796 | -0.17(-6.12%) |
Mar 28, 2023 | 2.860 | 2.900 | 2.760 | 2.780 | 13,242 | +0.01(+0.36%) |
Mar 27, 2023 | 2.850 | 2.870 | 2.770 | 2.770 | 8,324 | -0.11(-3.82%) |
Mar 24, 2023 | 2.770 | 2.880 | 2.750 | 2.880 | 4,375 | +0.13(+4.73%) |
Mar 23, 2023 | 2.950 | 2.950 | 2.735 | 2.750 | 57,998 | -0.13(-4.51%) |
Mar 22, 2023 | 2.830 | 2.880 | 2.820 | 2.880 | 9,953 | +0.00(+0.00%) |
Mar 21, 2023 | 2.840 | 2.890 | 2.840 | 2.880 | 16,196 | +0.00(+0.00%) |
Mar 20, 2023 | 2.980 | 2.980 | 2.812 | 2.880 | 12,715 | -0.04(-1.37%) |
Mar 17, 2023 | 2.880 | 2.930 | 2.880 | 2.920 | 10,514 | -0.05(-1.68%) |
Mar 16, 2023 | 2.850 | 2.970 | 2.841 | 2.970 | 11,713 | +0.09(+3.13%) |
Mar 15, 2023 | 2.970 | 2.970 | 2.814 | 2.880 | 30,709 | -0.11(-3.68%) |
Mar 14, 2023 | 2.930 | 2.990 | 2.890 | 2.990 | 8,806 | +0.07(+2.40%) |
Mar 13, 2023 | 3.030 | 3.030 | 2.920 | 2.920 | 14,120 | -0.08(-2.67%) |
Mar 10, 2023 | 3.200 | 3.200 | 3.000 | 3.000 | 28,860 | -0.10(-3.23%) |
Mar 09, 2023 | 3.180 | 3.280 | 3.085 | 3.100 | 19,425 | -0.07(-2.21%) |
Mar 08, 2023 | 3.130 | 3.200 | 3.016 | 3.170 | 26,502 | -0.04(-1.25%) |
Mar 07, 2023 | 3.180 | 3.210 | 3.120 | 3.210 | 16,904 | +0.09(+2.88%) |
Mar 06, 2023 | 3.210 | 3.271 | 3.000 | 3.120 | 23,533 | -0.08(-2.50%) |
Mar 03, 2023 | 2.900 | 3.211 | 2.900 | 3.200 | 33,851 | +0.30(+10.34%) |
Mar 02, 2023 | 2.840 | 3.000 | 2.840 | 2.900 | 28,806 | -0.04(-1.36%) |