Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.11	13.35	13.11	13.27	12,370	+0.15(+1.17%)
May 30, 2019	12.94	13.23	12.94	13.11	70,149	+0.13(+0.98%)
May 29, 2019	12.82	12.99	12.82	12.99	89,412	+0.24(+1.86%)
May 28, 2019	12.48	12.79	12.48	12.75	35,448	+0.31(+2.53%)
May 24, 2019	12.29	12.50	12.29	12.43	11,781	+0.04(+0.34%)
May 23, 2019	12.32	12.52	12.32	12.39	44,918	-0.13(-1.02%)
May 22, 2019	12.58	12.60	12.45	12.52	67,270	+0.12(+0.96%)
May 21, 2019	12.15	12.40	12.12	12.40	295,513	+0.45(+3.76%)
May 20, 2019	11.79	12.00	11.69	11.95	38,390	+0.21(+1.81%)
May 17, 2019	11.90	11.96	11.67	11.74	140,439	-0.31(-2.61%)
May 16, 2019	12.27	12.27	12.04	12.05	26,244	-0.31(-2.54%)
May 15, 2019	12.26	12.40	12.20	12.37	20,534	-0.23(-1.82%)
May 14, 2019	12.60	12.63	12.52	12.60	210,856	+0.04(+0.34%)
May 13, 2019	12.72	12.72	12.54	12.55	21,929	-0.49(-3.77%)
May 10, 2019	12.84	13.05	12.83	13.05	9,661	+0.08(+0.59%)
May 09, 2019	12.91	13.12	12.87	12.97	121,567	-0.14(-1.04%)
May 08, 2019	13.09	13.23	13.03	13.10	109,223	+0.32(+2.52%)
May 07, 2019	12.72	12.83	12.65	12.78	22,224	-0.12(-0.92%)
May 06, 2019	12.78	12.92	12.77	12.90	54,666	-0.12(-0.91%)
May 03, 2019	13.06	13.06	12.98	13.02	21,914	+0.13(+0.99%)
May 02, 2019	12.96	12.97	12.81	12.89	17,088	-0.05(-0.39%)
May 01, 2019	13.09	13.21	12.92	12.94	4,217	-0.17(-1.29%)
Apr 30, 2019	13.02	13.16	12.89	13.11	87,411	+0.09(+0.72%)
Apr 29, 2019	13.10	13.10	12.98	13.02	145,497	+0.00(+0.00%)
Apr 26, 2019	13.00	13.09	12.97	13.02	23,092	+0.12(+0.92%)
Apr 25, 2019	12.69	12.92	12.69	12.90	10,239	+0.25(+1.95%)
Apr 24, 2019	12.85	12.85	12.58	12.65	44,095	-0.28(-2.17%)
Apr 23, 2019	12.89	12.98	12.78	12.94	14,286	+0.12(+0.93%)
Apr 22, 2019	12.79	12.86	12.75	12.82	23,107	+0.05(+0.40%)
Apr 18, 2019	12.65	12.88	12.54	12.77	21,560	+0.09(+0.74%)
Apr 17, 2019	12.94	12.94	12.61	12.67	50,614	-0.21(-1.63%)
Apr 16, 2019	12.87	12.96	12.82	12.88	27,373	-0.04(-0.28%)
Apr 15, 2019	12.95	13.00	12.85	12.92	47,561	+0.05(+0.40%)
Apr 12, 2019	13.05	13.10	12.79	12.87	51,251	-0.25(-1.88%)
Apr 11, 2019	13.22	13.24	13.05	13.11	159,810	-0.16(-1.21%)
Apr 10, 2019	13.26	13.36	13.26	13.27	32,632	+0.03(+0.26%)
Apr 09, 2019	13.32	13.32	13.20	13.24	47,168	-0.15(-1.14%)
Apr 08, 2019	13.44	13.53	13.34	13.39	176,562	+0.06(+0.45%)
Apr 05, 2019	13.35	13.52	13.31	13.33	75,757	+0.02(+0.13%)
Apr 04, 2019	13.10	13.37	13.10	13.32	28,776	+0.20(+1.55%)
Apr 03, 2019	13.27	13.38	13.07	13.11	258,847	-0.08(-0.64%)
Apr 02, 2019	13.26	13.26	13.13	13.20	85,849	-0.03(-0.19%)
Apr 01, 2019	13.10	13.22	13.08	13.22	265,786	+0.25(+1.90%)
Mar 29, 2019	12.90	13.05	12.90	12.98	86,950	+0.20(+1.59%)
Mar 28, 2019	12.41	12.85	12.38	12.77	140,698	+0.30(+2.38%)
Mar 27, 2019	12.82	12.87	12.43	12.48	114,916	-0.75(-5.65%)
Mar 26, 2019	13.06	13.22	12.99	13.22	136,267	+0.16(+1.23%)
Mar 25, 2019	12.88	13.06	12.87	13.06	374,978	+0.20(+1.52%)
Mar 22, 2019	13.02	13.09	12.81	12.87	154,106	-0.63(-4.67%)
Mar 21, 2019	13.78	13.78	13.28	13.50	172,272	-0.37(-2.68%)
Mar 20, 2019	13.82	14.00	13.68	13.87	65,590	-0.03(-0.18%)
Mar 19, 2019	13.84	14.00	13.78	13.89	85,707	+0.14(+1.05%)
Mar 18, 2019	13.59	13.77	13.58	13.75	55,102	+0.14(+1.06%)
Mar 15, 2019	13.60	13.68	13.57	13.61	49,483	+0.13(+0.95%)
Mar 14, 2019	13.57	13.58	13.43	13.48	86,555	-0.10(-0.75%)
Mar 13, 2019	13.48	13.66	13.39	13.58	29,769	+0.06(+0.44%)
Mar 12, 2019	13.50	13.53	13.48	13.52	23,164	+0.07(+0.50%)
Mar 11, 2019	13.27	13.47	13.27	13.45	61,715	+0.34(+2.59%)
Mar 08, 2019	12.89	13.14	12.89	13.11	202,530	+0.22(+1.71%)
Mar 07, 2019	13.10	13.10	12.79	12.89	534,325	-0.25(-1.87%)
Mar 06, 2019	13.49	13.49	13.00	13.14	240,824	-0.35(-2.58%)
Mar 05, 2019	13.38	13.57	13.38	13.49	23,507	+0.08(+0.57%)
Mar 04, 2019	13.43	13.50	13.29	13.41	31,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.