Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 96.00 | 100.00 | 92.04 | 96.18 | 1,037 | -0.54(-0.56%) |
May 28, 2020 | 100.86 | 100.86 | 94.00 | 96.72 | 1,499 | -3.74(-3.72%) |
May 27, 2020 | 102.00 | 102.00 | 96.02 | 100.46 | 718 | +3.38(+3.48%) |
May 26, 2020 | 98.22 | 100.00 | 96.00 | 97.08 | 1,061 | -1.32(-1.34%) |
May 22, 2020 | 103.10 | 103.10 | 94.20 | 98.40 | 2,178 | -5.60(-5.38%) |
May 21, 2020 | 108.00 | 122.00 | 98.00 | 104.00 | 11,818 | +2.00(+1.96%) |
May 20, 2020 | 102.80 | 113.98 | 98.00 | 102.00 | 2,145 | -3.80(-3.59%) |
May 19, 2020 | 100.90 | 110.00 | 98.00 | 105.80 | 6,806 | +5.60(+5.59%) |
May 18, 2020 | 99.80 | 102.00 | 96.98 | 100.20 | 165 | +0.20(+0.20%) |
May 15, 2020 | 99.60 | 101.98 | 98.00 | 100.00 | 146 | +3.00(+3.09%) |
May 14, 2020 | 108.00 | 108.00 | 96.34 | 97.00 | 294 | -5.98(-5.81%) |
May 13, 2020 | 110.00 | 112.00 | 102.68 | 102.98 | 316 | -9.02(-8.05%) |
May 12, 2020 | 104.00 | 118.00 | 104.00 | 112.00 | 1,068 | +7.80(+7.49%) |
May 11, 2020 | 104.00 | 106.00 | 100.80 | 104.20 | 416 | +0.20(+0.19%) |
May 08, 2020 | 98.00 | 114.00 | 96.00 | 104.00 | 1,534 | +4.00(+4.00%) |
May 07, 2020 | 98.00 | 106.00 | 96.00 | 100.00 | 1,283 | +6.00(+6.38%) |
May 06, 2020 | 98.00 | 98.00 | 92.20 | 94.00 | 291 | -2.00(-2.08%) |
May 05, 2020 | 100.60 | 100.60 | 95.20 | 96.00 | 561 | -0.22(-0.23%) |
May 04, 2020 | 98.00 | 99.18 | 95.00 | 96.22 | 352 | -1.78(-1.82%) |
May 01, 2020 | 100.00 | 106.00 | 96.00 | 98.00 | 896 | -2.20(-2.20%) |
Apr 30, 2020 | 112.00 | 112.00 | 94.00 | 100.20 | 1,330 | +0.60(+0.60%) |
Apr 29, 2020 | 100.20 | 103.98 | 97.00 | 99.60 | 1,081 | -1.80(-1.78%) |
Apr 28, 2020 | 113.40 | 115.00 | 100.00 | 101.40 | 1,681 | -4.60(-4.34%) |
Apr 27, 2020 | 130.00 | 130.00 | 96.00 | 106.00 | 6,885 | +5.00(+4.95%) |
Apr 24, 2020 | 110.00 | 110.00 | 100.68 | 101.00 | 207 | -6.80(-6.31%) |
Apr 23, 2020 | 106.00 | 108.00 | 97.00 | 107.80 | 325 | +6.40(+6.31%) |
Apr 22, 2020 | 101.30 | 101.40 | 96.06 | 101.40 | 215 | +0.20(+0.20%) |
Apr 21, 2020 | 103.50 | 103.50 | 94.00 | 101.20 | 202 | -0.80(-0.78%) |
Apr 20, 2020 | 110.00 | 110.00 | 100.00 | 102.00 | 448 | -9.80(-8.77%) |
Apr 17, 2020 | 110.00 | 112.02 | 100.00 | 111.80 | 447 | -0.20(-0.18%) |
Apr 16, 2020 | 114.00 | 119.70 | 94.40 | 112.00 | 707 | -0.20(-0.18%) |
Apr 15, 2020 | 105.04 | 114.00 | 104.00 | 112.20 | 200 | +0.24(+0.21%) |
Apr 14, 2020 | 118.18 | 120.00 | 108.00 | 111.96 | 166 | -2.04(-1.79%) |
Apr 13, 2020 | 116.00 | 116.00 | 108.00 | 114.00 | 105 | +0.32(+0.28%) |
Apr 09, 2020 | 110.00 | 114.00 | 108.04 | 113.68 | 154 | +3.72(+3.38%) |
Apr 08, 2020 | 109.00 | 110.00 | 106.00 | 109.96 | 157 | +1.34(+1.23%) |
Apr 07, 2020 | 110.00 | 115.50 | 103.52 | 108.62 | 169 | +3.58(+3.41%) |
Apr 06, 2020 | 109.90 | 109.90 | 100.00 | 105.04 | 171 | +4.04(+4.00%) |
Apr 03, 2020 | 98.52 | 109.92 | 98.52 | 101.00 | 78 | -5.00(-4.72%) |
Apr 02, 2020 | 102.00 | 120.00 | 96.00 | 106.00 | 381 | +2.10(+2.02%) |
Apr 01, 2020 | 110.00 | 110.62 | 100.00 | 103.90 | 171 | -6.74(-6.09%) |
Mar 31, 2020 | 102.92 | 123.30 | 98.00 | 110.64 | 599 | +8.20(+8.00%) |
Mar 30, 2020 | 108.66 | 109.00 | 98.00 | 102.44 | 159 | -3.60(-3.39%) |
Mar 27, 2020 | 110.00 | 112.56 | 102.02 | 106.04 | 81 | -3.96(-3.60%) |
Mar 26, 2020 | 116.00 | 118.00 | 96.00 | 110.00 | 258 | +0.00(+0.00%) |
Mar 25, 2020 | 94.00 | 114.00 | 94.00 | 110.00 | 565 | +14.10(+14.70%) |
Mar 24, 2020 | 94.72 | 96.80 | 90.00 | 95.90 | 247 | +1.94(+2.06%) |
Mar 23, 2020 | 82.00 | 96.80 | 76.00 | 93.96 | 336 | +7.20(+8.30%) |
Mar 20, 2020 | 90.00 | 90.00 | 70.00 | 86.76 | 230 | -2.04(-2.30%) |
Mar 19, 2020 | 88.00 | 92.00 | 66.12 | 88.80 | 313 | -3.46(-3.75%) |
Mar 18, 2020 | 100.00 | 120.00 | 86.50 | 92.26 | 243 | -3.74(-3.90%) |
Mar 17, 2020 | 94.00 | 100.00 | 90.00 | 96.00 | 272 | +4.00(+4.35%) |
Mar 16, 2020 | 114.00 | 114.00 | 62.00 | 92.00 | 538 | -28.02(-23.35%) |
Mar 13, 2020 | 118.00 | 136.00 | 112.60 | 120.02 | 309 | +0.02(+0.02%) |
Mar 12, 2020 | 104.02 | 124.92 | 104.02 | 120.00 | 453 | -4.92(-3.94%) |
Mar 11, 2020 | 128.62 | 136.00 | 119.14 | 124.92 | 497 | -11.08(-8.15%) |
Mar 10, 2020 | 138.00 | 142.00 | 128.00 | 136.00 | 651 | +2.00(+1.49%) |
Mar 09, 2020 | 144.00 | 146.00 | 100.00 | 134.00 | 2,624 | -10.22(-7.09%) |
Mar 06, 2020 | 144.20 | 155.66 | 144.20 | 144.22 | 568 | -5.70(-3.80%) |
Mar 05, 2020 | 150.00 | 154.00 | 142.00 | 149.92 | 1,851 | -0.08(-0.05%) |
Mar 04, 2020 | 146.00 | 160.00 | 140.00 | 150.00 | 2,119 | +8.28(+5.84%) |
Mar 03, 2020 | 140.80 | 148.00 | 139.56 | 141.72 | 1,501 | -4.38(-3.00%) |