Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 7.126 | 7.172 | 7.126 | 7.172 | 2,631 | +0.04(+0.53%) |
May 29, 2014 | 7.159 | 7.159 | 7.130 | 7.134 | 4,306 | -0.01(-0.18%) |
May 28, 2014 | 7.126 | 7.147 | 7.117 | 7.147 | 3,845 | -0.01(-0.18%) |
May 27, 2014 | 7.134 | 7.176 | 7.134 | 7.159 | 58,542 | +0.01(+0.12%) |
May 23, 2014 | 7.134 | 7.151 | 7.151 | 7.151 | 3,345 | -0.03(-0.41%) |
May 22, 2014 | 7.121 | 7.180 | 7.121 | 7.180 | 4,301 | +0.06(+0.82%) |
May 20, 2014 | 7.121 | 7.121 | 7.121 | 7.121 | 238 | -0.02(-0.23%) |
May 19, 2014 | 7.105 | 7.230 | 7.105 | 7.138 | 172,075 | +0.05(+0.65%) |
May 16, 2014 | 7.096 | 7.155 | 7.092 | 7.092 | 4,779 | -0.10(-1.34%) |
May 15, 2014 | 7.147 | 7.188 | 7.121 | 7.188 | 3,826 | +0.02(+0.23%) |
May 14, 2014 | 7.084 | 7.172 | 7.075 | 7.172 | 5,255 | -0.02(-0.29%) |
May 13, 2014 | 7.222 | 7.230 | 7.092 | 7.193 | 176,544 | +0.04(+0.53%) |
May 12, 2014 | 7.050 | 7.209 | 7.034 | 7.155 | 89,384 | +0.26(+3.70%) |
May 09, 2014 | 7.004 | 7.004 | 6.896 | 6.900 | 8,515 | -0.14(-2.01%) |
May 06, 2014 | 7.041 | 7.041 | 7.041 | 7.041 | 700 | +0.03(+0.42%) |
May 05, 2014 | 6.900 | 7.041 | 6.900 | 7.012 | 9,402 | +0.11(+1.63%) |
May 02, 2014 | 6.991 | 7.041 | 6.900 | 6.900 | 20,436 | -0.08(-1.19%) |
May 01, 2014 | 6.870 | 7.046 | 6.870 | 6.983 | 33,998 | +0.10(+1.45%) |
Apr 30, 2014 | 6.883 | 6.883 | 6.883 | 6.883 | 1,403 | +0.05(+0.67%) |
Apr 29, 2014 | 6.462 | 6.837 | 6.462 | 6.837 | 9,834 | +0.00(+0.00%) |
Apr 25, 2014 | 6.570 | 6.837 | 6.837 | 6.837 | 27,104 | -0.00(-0.06%) |
Apr 22, 2014 | 6.841 | 6.841 | 6.841 | 6.841 | 0 | -0.04(-0.55%) |
Apr 21, 2014 | 6.933 | 6.941 | 6.875 | 6.879 | 2,074 | -0.06(-0.89%) |
Apr 17, 2014 | 6.816 | 6.941 | 6.941 | 6.941 | 959 | -0.00(-0.07%) |
Apr 16, 2014 | 6.800 | 6.946 | 6.775 | 6.946 | 63,674 | +0.12(+1.77%) |
Apr 10, 2014 | 6.825 | 6.825 | 6.825 | 6.825 | 1,199 | -0.00(-0.06%) |
Apr 09, 2014 | 6.879 | 6.879 | 6.775 | 6.829 | 27,215 | -0.06(-0.85%) |
Apr 08, 2014 | 6.887 | 6.887 | 6.887 | 6.887 | 1,199 | +0.00(+0.00%) |
Apr 04, 2014 | 6.887 | 6.887 | 6.887 | 6.887 | 239 | -0.03(-0.42%) |
Apr 02, 2014 | 6.829 | 6.916 | 6.916 | 6.916 | 12,233 | +0.15(+2.21%) |
Apr 01, 2014 | 6.754 | 6.767 | 6.745 | 6.767 | 7,750 | -0.05(-0.72%) |
Mar 31, 2014 | 6.837 | 6.837 | 6.816 | 6.816 | 4,526 | -0.06(-0.85%) |
Mar 28, 2014 | 6.875 | 6.945 | 6.816 | 6.875 | 13,739 | -0.00(-0.06%) |
Mar 26, 2014 | 6.887 | 6.879 | 6.879 | 6.879 | 23,506 | -0.02(-0.24%) |
Mar 24, 2014 | 6.883 | 6.896 | 6.896 | 6.896 | 6,476 | -0.05(-0.66%) |
Mar 21, 2014 | 6.933 | 6.941 | 6.933 | 6.941 | 4,828 | -0.00(-0.06%) |
Mar 20, 2014 | 6.946 | 6.946 | 6.946 | 6.946 | 969 | +0.01(+0.12%) |
Mar 18, 2014 | 6.937 | 6.937 | 6.937 | 6.937 | 31 | +0.00(+0.00%) |
Mar 17, 2014 | 6.937 | 6.937 | 6.937 | 6.937 | 393 | -0.04(-0.60%) |
Mar 14, 2014 | 6.887 | 7.000 | 6.883 | 6.979 | 5,996 | -0.04(-0.50%) |
Mar 13, 2014 | 6.938 | 7.014 | 6.938 | 7.014 | 4,327 | +0.04(+0.57%) |
Mar 12, 2014 | 6.975 | 6.975 | 6.975 | 6.975 | 482 | -0.02(-0.30%) |
Mar 10, 2014 | 7.029 | 6.996 | 6.996 | 6.996 | 2 | -0.03(-0.47%) |
Mar 07, 2014 | 7.046 | 7.046 | 7.029 | 7.029 | 3,593 | -0.01(-0.18%) |
Mar 06, 2014 | 7.041 | 7.041 | 7.041 | 7.041 | 959 | +0.00(+0.00%) |
Mar 05, 2014 | 7.046 | 7.046 | 7.041 | 7.041 | 8,875 | -0.01(-0.18%) |
Mar 04, 2014 | 7.012 | 7.054 | 7.008 | 7.054 | 9,839 | +0.01(+0.18%) |