Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 12.47 | 12.55 | 12.47 | 12.55 | 1,140 | -0.02(-0.14%) |
May 25, 2016 | 12.56 | 12.56 | 12.56 | 12.56 | 474 | +0.27(+2.21%) |
May 20, 2016 | 12.29 | 12.29 | 12.29 | 12.29 | 948 | -0.01(-0.06%) |
May 19, 2016 | 12.09 | 12.30 | 12.09 | 12.30 | 1,300 | +0.01(+0.10%) |
May 18, 2016 | 12.19 | 12.29 | 12.19 | 12.29 | 2,016 | -0.07(-0.56%) |
May 17, 2016 | 12.19 | 12.36 | 12.19 | 12.36 | 2,951 | -0.05(-0.44%) |
May 16, 2016 | 12.26 | 12.42 | 12.26 | 12.41 | 2,521 | +0.07(+0.59%) |
May 13, 2016 | 12.28 | 12.34 | 12.28 | 12.34 | 3,732 | +0.03(+0.26%) |
May 12, 2016 | 12.30 | 12.34 | 12.28 | 12.31 | 3,337 | -0.09(-0.74%) |
May 11, 2016 | 12.46 | 12.46 | 12.40 | 12.40 | 933 | -0.10(-0.78%) |
May 10, 2016 | 12.44 | 12.50 | 12.40 | 12.50 | 3,612 | +0.07(+0.56%) |
May 06, 2016 | 12.31 | 12.43 | 12.43 | 12.43 | 4,763 | +0.17(+1.39%) |
May 04, 2016 | 12.31 | 12.26 | 12.26 | 12.26 | 10,479 | -0.22(-1.75%) |
May 02, 2016 | 12.48 | 12.47 | 12.47 | 12.47 | 33 | +0.20(+1.62%) |
Apr 29, 2016 | 12.29 | 12.29 | 12.29 | 12.28 | 11,423 | -0.25(-2.01%) |
Apr 28, 2016 | 12.53 | 12.53 | 12.53 | 12.53 | 317 | -0.06(-0.45%) |
Apr 27, 2016 | 12.46 | 12.58 | 12.46 | 12.58 | 2,676 | +0.08(+0.60%) |
Apr 25, 2016 | 12.51 | 12.51 | 12.51 | 12.51 | 152 | +0.08(+0.62%) |
Apr 22, 2016 | 12.38 | 12.50 | 12.38 | 12.43 | 1,921 | -0.06(-0.46%) |
Apr 21, 2016 | 12.53 | 12.56 | 12.49 | 12.49 | 5,203 | -0.11(-0.85%) |
Apr 20, 2016 | 12.63 | 12.63 | 12.58 | 12.60 | 8,068 | +0.02(+0.13%) |
Apr 18, 2016 | 12.58 | 12.58 | 12.58 | 12.58 | 318 | -0.01(-0.05%) |
Apr 14, 2016 | 12.50 | 12.59 | 12.59 | 12.59 | 250 | +0.08(+0.62%) |
Apr 13, 2016 | 12.49 | 12.51 | 12.49 | 12.51 | 318 | +0.08(+0.67%) |
Apr 11, 2016 | 12.46 | 12.42 | 12.42 | 12.42 | 2,231 | -0.06(-0.51%) |
Apr 08, 2016 | 12.45 | 12.49 | 12.45 | 12.49 | 1,753 | +0.04(+0.33%) |
Apr 07, 2016 | 12.46 | 12.46 | 12.45 | 12.45 | 1,212 | -0.01(-0.10%) |
Apr 05, 2016 | 12.50 | 12.46 | 12.46 | 12.46 | 95 | +0.01(+0.10%) |
Apr 04, 2016 | 12.45 | 12.57 | 12.45 | 12.45 | 12,768 | -0.09(-0.70%) |
Apr 01, 2016 | 12.44 | 12.54 | 12.44 | 12.54 | 328 | +0.03(+0.23%) |
Mar 30, 2016 | 12.36 | 12.51 | 12.51 | 12.51 | 2,072 | +0.12(+0.93%) |
Mar 28, 2016 | 12.38 | 12.39 | 12.39 | 12.39 | 282 | +0.05(+0.41%) |
Mar 24, 2016 | 12.34 | 12.34 | 12.34 | 12.34 | 956 | -0.16(-1.28%) |
Mar 23, 2016 | 12.50 | 12.50 | 12.50 | 12.50 | 2,647 | +0.10(+0.78%) |
Mar 21, 2016 | 12.73 | 12.40 | 12.40 | 12.40 | 2,080 | +0.01(+0.05%) |
Mar 18, 2016 | 12.48 | 12.48 | 12.40 | 12.40 | 2,552 | -0.07(-0.55%) |
Mar 17, 2016 | 12.43 | 12.47 | 12.43 | 12.47 | 8,752 | +0.09(+0.76%) |
Mar 16, 2016 | 12.23 | 12.37 | 12.23 | 12.37 | 15,286 | +0.16(+1.28%) |
Mar 15, 2016 | 12.21 | 12.22 | 12.21 | 12.22 | 4,801 | -0.01(-0.10%) |
Mar 14, 2016 | 12.21 | 12.23 | 12.21 | 12.23 | 3,453 | -0.01(-0.05%) |
Mar 08, 2016 | 12.18 | 12.23 | 12.23 | 12.23 | 1,920 | +0.12(+1.02%) |
Mar 07, 2016 | 12.11 | 12.11 | 12.11 | 12.11 | 339 | -0.10(-0.86%) |
Mar 04, 2016 | 12.12 | 12.22 | 12.12 | 12.22 | 1,016 | +0.11(+0.88%) |
Mar 03, 2016 | 12.11 | 12.11 | 12.11 | 12.11 | 160 | +0.01(+0.07%) |